Sardis Network Historical Data

SRDS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0144
+0.00%
$ -- $ 56,241
Dec 6, 2 PM $ 0.0143
-0.07%
$ -- $ 56,301
Dec 6, 1 PM $ 0.0144
-0.07%
$ -- $ 55,901
Dec 6, 12 PM $ 0.0143
+0.00%
$ -- $ 56,170
Dec 6, 11 AM $ 0.0144
+0.07%
$ -- $ 56,039
Dec 6, 10 AM $ 0.0144
-0.07%
$ -- $ 56,157
Dec 6, 9 AM $ 0.0143
-0.07%
$ -- $ 55,350
Dec 6, 8 AM $ 0.0144
+0.00%
$ -- $ 55,159
Dec 6, 7 AM $ 0.0144
+0.00%
$ -- $ 54,438
Dec 6, 6 AM $ 0.0143
+0.00%
$ -- $ 53,696
Dec 6, 5 AM $ 0.0144
+0.00%
$ -- $ 54,310
Dec 6, 4 AM $ 0.0144
+0.07%
$ -- $ 54,189
Dec 6, 3 AM $ 0.0143
+0.00%
$ -- $ 54,679
Dec 6, 2 AM $ 0.0144
+0.07%
$ -- $ 54,019
Dec 6, 1 AM $ 0.0144
+0.07%
$ -- $ 53,786
Dec 6, 12 AM $ 0.0143
+0.00%
$ -- $ 53,725
Dec 5, 11 PM $ 0.0143
+0.00%
$ -- $ 53,790
Dec 5, 10 PM $ 0.0143
-0.14%
$ -- $ 53,246
Dec 5, 9 PM $ 0.0144
-0.07%
$ -- $ 53,462
Dec 5, 8 PM $ 0.0143
-0.14%
$ -- $ 53,944
Dec 5, 7 PM $ 0.0144
+0.07%
$ -- $ 53,824
Dec 5, 6 PM $ 0.0144
+0.00%
$ -- $ 53,487
Dec 5, 5 PM $ 0.0144
+0.07%
$ -- $ 53,271
Dec 5, 4 PM $ 0.0143
-0.07%
$ -- $ 53,260
Dec 5, 3 PM $ 0.0143
-0.07%
$ -- $ 52,862
Dec 5, 2 PM $ 0.0144
+0.00%
$ -- $ 53,335
Dec 5, 1 PM $ 0.0144
+0.07%
$ -- $ 53,258
Dec 5, 12 PM $ 0.0144
+0.00%
$ -- $ 53,600
Dec 5, 11 AM $ 0.0144
-0.07%
$ -- $ 53,935
Dec 5, 10 AM $ 0.0144
+0.00%
$ -- $ 53,584
Dec 5, 9 AM $ 0.0143
-0.07%
$ -- $ 53,617
Dec 5, 8 AM $ 0.0143
-0.21%
$ -- $ 54,288
Dec 5, 7 AM $ 0.0144
-0.07%
$ -- $ 54,488
Dec 5, 6 AM $ 0.0144
-0.07%
$ -- $ 55,973
Dec 5, 5 AM $ 0.0144
+0.00%
$ -- $ 54,976
Dec 5, 4 AM $ 0.0144
-0.07%
$ -- $ 55,210
Dec 5, 3 AM $ 0.0144
+0.00%
$ -- $ 55,097
Dec 5, 2 AM $ 0.0144
+0.00%
$ -- $ 55,330
Dec 5, 1 AM $ 0.0144
+0.07%
$ -- $ 55,280
Dec 5, 12 AM $ 0.0144
-0.07%
$ -- $ 55,421
Dec 4, 11 PM $ 0.0144
+0.07%
$ -- $ 55,606
Dec 4, 10 PM $ 0.0144
-0.07%
$ -- $ 56,144
Dec 4, 9 PM $ 0.0144
+0.00%
$ -- $ 55,925
Dec 4, 8 PM $ 0.0144
+0.00%
$ -- $ 56,274
Dec 4, 7 PM $ 0.0144
+0.00%
$ -- $ 56,914
Dec 4, 6 PM $ 0.0144
+0.07%
$ -- $ 57,057
Dec 4, 5 PM $ 0.0144
-0.07%
$ -- $ 57,087
Dec 4, 4 PM $ 0.0144
+0.00%
$ -- $ 57,218
Dec 4, 3 PM $ 0.0144
+0.07%
$ -- $ 56,962
Dec 4, 2 PM $ 0.0144
-0.07%
$ -- $ 56,411