Sardis Network Historical Data

SRDS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0144
-0.07%
$ -- $ 56,411
Dec 4, 1 PM $ 0.0144
+0.07%
$ -- $ 56,684
Dec 4, 12 PM $ 0.0144
+0.00%
$ -- $ 56,897
Dec 4, 11 AM $ 0.0144
-0.07%
$ -- $ 57,146
Dec 4, 10 AM $ 0.0144
+0.00%
$ -- $ 57,696
Dec 4, 9 AM $ 0.0144
-0.07%
$ -- $ 57,850
Dec 4, 8 AM $ 0.0144
+0.07%
$ -- $ 57,288
Dec 4, 7 AM $ 0.0144
+0.00%
$ -- $ 57,174
Dec 4, 6 AM $ 0.0144
+0.00%
$ -- $ 56,940
Dec 4, 5 AM $ 0.0144
+0.07%
$ -- $ 57,266
Dec 4, 4 AM $ 0.0144
+0.07%
$ -- $ 57,399
Dec 4, 3 AM $ 0.0144
-0.07%
$ -- $ 57,625
Dec 4, 2 AM $ 0.0144
+0.00%
$ -- $ 57,359
Dec 4, 1 AM $ 0.0144
+0.00%
$ -- $ 57,663
Dec 4, 12 AM $ 0.0144
+0.00%
$ -- $ 57,447
Dec 3, 11 PM $ 0.0144
+0.00%
$ -- $ 57,496
Dec 3, 10 PM $ 0.0144
+0.00%
$ -- $ 57,374
Dec 3, 9 PM $ 0.0144
+0.00%
$ -- $ 57,306
Dec 3, 8 PM $ 0.0144
+0.00%
$ -- $ 57,011
Dec 3, 7 PM $ 0.0144
+0.77%
$ -- $ 56,851
Dec 3, 6 PM $ 0.0143
-0.07%
$ -- $ 56,599
Dec 3, 5 PM $ 0.0143
+0.00%
$ -- $ 57,387
Dec 3, 4 PM $ 0.0143
+0.07%
$ -- $ 57,701
Dec 3, 3 PM $ 0.0143
-0.07%
$ -- $ 58,110
Dec 3, 2 PM $ 0.0143
+0.00%
$ -- $ 58,390
Dec 3, 1 PM $ 0.0143
+0.14%
$ -- $ 58,626
Dec 3, 12 PM $ 0.0143
+0.00%
$ -- $ 57,534
Dec 3, 11 AM $ 0.0143
+0.00%
$ -- $ 57,066
Dec 3, 10 AM $ 0.0143
+0.00%
$ -- $ 56,424
Dec 3, 9 AM $ 0.0143
+0.00%
$ -- $ 56,349
Dec 3, 8 AM $ 0.0143
+0.00%
$ -- $ 56,212
Dec 3, 7 AM $ 0.0143
+0.14%
$ -- $ 56,240
Dec 3, 6 AM $ 0.0143
-0.21%
$ -- $ 56,073
Dec 3, 5 AM $ 0.0143
-0.07%
$ -- $ 55,971
Dec 3, 4 AM $ 0.0143
-0.14%
$ -- $ 55,472
Dec 3, 3 AM $ 0.0143
-0.21%
$ -- $ 54,550
Dec 3, 2 AM $ 0.0143
-0.07%
$ -- $ 55,386
Dec 3, 1 AM $ 0.0143
-0.07%
$ -- $ 55,265
Dec 3, 12 AM $ 0.0143
-0.21%
$ -- $ 55,074
Dec 2, 11 PM $ 0.0143
-0.07%
$ -- $ 55,055
Dec 2, 10 PM $ 0.0143
+0.14%
$ -- $ 54,796
Dec 2, 9 PM $ 0.0143
-0.07%
$ -- $ 55,041
Dec 2, 8 PM $ 0.0143
+0.14%
$ -- $ 54,987
Dec 2, 7 PM $ 0.0143
-0.07%
$ -- $ 55,171
Dec 2, 6 PM $ 0.0143
-0.14%
$ -- $ 55,302
Dec 2, 5 PM $ 0.0143
+0.07%
$ -- $ 54,276
Dec 2, 4 PM $ 0.0143
-0.07%
$ -- $ 53,880
Dec 2, 3 PM $ 0.0143
-0.14%
$ -- $ 53,027
Dec 2, 2 PM $ 0.0143
+0.14%
$ -- $ 53,569
Dec 2, 1 PM $ 0.0143
+2.15%
$ -- $ 53,064