Sardis Network Historical Data

SRDS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0196
+0.05%
$ -- $ 54,962
Apr 17, 7 AM $ 0.0196
+0.10%
$ -- $ 54,916
Apr 17, 6 AM $ 0.0196
+0.00%
$ -- $ 55,089
Apr 17, 5 AM $ 0.0196
+0.05%
$ -- $ 56,234
Apr 17, 4 AM $ 0.0195
-7.17%
$ -- $ 55,921
Apr 17, 3 AM $ 0.021
+0.24%
$ -- $ 55,660
Apr 17, 2 AM $ 0.021
-0.24%
$ -- $ 55,791
Apr 17, 1 AM $ 0.021
+0.00%
$ -- $ 55,931
Apr 17, 12 AM $ 0.021
-0.05%
$ -- $ 56,240
Apr 16, 11 PM $ 0.021
+0.00%
$ -- $ 55,957
Apr 16, 10 PM $ 0.021
-0.24%
$ -- $ 56,462
Apr 16, 9 PM $ 0.021
+0.00%
$ -- $ 56,529
Apr 16, 8 PM $ 0.021
+0.05%
$ -- $ 56,170
Apr 16, 7 PM $ 0.021
+0.05%
$ -- $ 56,460
Apr 16, 6 PM $ 0.021
+0.00%
$ -- $ 56,755
Apr 16, 5 PM $ 0.021
+0.00%
$ -- $ 56,842
Apr 16, 4 PM $ 0.021
+0.00%
$ -- $ 56,620
Apr 16, 3 PM $ 0.021
-0.05%
$ -- $ 56,693
Apr 16, 2 PM $ 0.021
+0.00%
$ -- $ 56,402
Apr 16, 1 PM $ 0.021
-0.33%
$ -- $ 56,051
Apr 16, 12 PM $ 0.0197
-1.35%
$ -- $ 56,470
Apr 16, 10 AM $ 0.018
-0.11%
$ -- $ 56,437
Apr 16, 9 AM $ 0.018
+0.06%
$ -- $ 56,540
Apr 16, 8 AM $ 0.018
+0.00%
$ -- $ 56,621
Apr 16, 7 AM $ 0.018
+0.11%
$ -- $ 56,635
Apr 16, 6 AM $ 0.018
+0.06%
$ -- $ 56,554
Apr 16, 5 AM $ 0.018
+0.06%
$ -- $ 55,922
Apr 16, 4 AM $ 0.018
-0.11%
$ -- $ 56,237
Apr 16, 3 AM $ 0.018
-0.11%
$ -- $ 56,435
Apr 16, 2 AM $ 0.018
-0.06%
$ -- $ 56,636
Apr 16, 1 AM $ 0.018
+0.00%
$ -- $ 56,939
Apr 16, 12 AM $ 0.018
+0.06%
$ -- $ 56,625
Apr 15, 11 PM $ 0.018
+0.00%
$ -- $ 56,864
Apr 15, 10 PM $ 0.018
-0.17%
$ -- $ 57,445
Apr 15, 9 PM $ 0.018
+0.00%
$ -- $ 57,572
Apr 15, 8 PM $ 0.018
+0.06%
$ -- $ 57,577
Apr 15, 7 PM $ 0.018
-0.22%
$ -- $ 56,983
Apr 15, 6 PM $ 0.0163
-0.12%
$ -- $ 56,937
Apr 15, 5 PM $ 0.0163
-0.06%
$ -- $ 57,263
Apr 15, 4 PM $ 0.0163
-0.06%
$ -- $ 56,969
Apr 15, 3 PM $ 0.0164
-0.49%
$ -- $ 57,036
Apr 15, 2 PM $ 0.0163
-0.31%
$ -- $ 57,524
Apr 15, 1 PM $ 0.0163
+0.06%
$ -- $ 58,072
Apr 15, 12 PM $ 0.0163
-2.68%
$ -- $ 57,660
Apr 15, 11 AM $ 0.0167
-2.22%
$ -- $ 57,782
Apr 15, 10 AM $ 0.0173
+2.12%
$ -- $ 57,689
Apr 15, 9 AM $ 0.017
-7.47%
$ -- $ 57,675
Apr 15, 8 AM $ 0.0184
+3.73%
$ -- $ 58,216
Apr 15, 7 AM $ 0.0178
+1.14%
$ -- $ 58,429
Apr 15, 5 AM $ 0.0192
+8.78%
$ -- $ 58,315