Sardis Network Historical Data

SRDS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0143
+2.15%
$ -- $ 53,064
Dec 2, 12 PM $ 0.014
+0.07%
$ -- $ 52,799
Dec 2, 11 AM $ 0.014
-0.07%
$ -- $ 53,288
Dec 2, 10 AM $ 0.014
+0.07%
$ -- $ 53,842
Dec 2, 9 AM $ 0.014
+0.29%
$ -- $ 53,257
Dec 2, 8 AM $ 0.014
+0.00%
$ -- $ 53,303
Dec 2, 7 AM $ 0.014
+0.07%
$ -- $ 53,340
Dec 2, 6 AM $ 0.014
-0.07%
$ -- $ 52,602
Dec 2, 5 AM $ 0.014
+0.07%
$ -- $ 52,901
Dec 2, 4 AM $ 0.014
-0.07%
$ -- $ 53,012
Dec 2, 3 AM $ 0.014
+0.07%
$ -- $ 53,169
Dec 2, 2 AM $ 0.014
+0.00%
$ -- $ 52,438
Dec 2, 1 AM $ 0.014
+0.00%
$ -- $ 52,656
Dec 2, 12 AM $ 0.014
-0.07%
$ -- $ 52,717
Dec 1, 11 PM $ 0.014
-0.71%
$ -- $ 52,372
Dec 1, 10 PM $ 0.0141
+0.00%
$ -- $ 52,997
Dec 1, 9 PM $ 0.0141
-0.77%
$ -- $ 52,939
Dec 1, 8 PM $ 0.0142
+0.14%
$ -- $ 53,044
Dec 1, 7 PM $ 0.0142
+0.00%
$ -- $ 52,941
Dec 1, 6 PM $ 0.0142
+0.14%
$ -- $ 56,365
Dec 1, 5 PM $ 0.0142
-0.14%
$ -- $ 56,854
Dec 1, 4 PM $ 0.0142
+0.00%
$ -- $ 57,415
Dec 1, 3 PM $ 0.0142
+0.57%
$ -- $ 57,819
Dec 1, 2 PM $ 0.0142
+0.14%
$ -- $ 57,431
Dec 1, 1 PM $ 0.0142
-0.42%
$ -- $ 57,231
Dec 1, 12 PM $ 0.0143
-2.93%
$ -- $ 57,903
Dec 1, 11 AM $ 0.0147
+0.07%
$ -- $ 57,579
Dec 1, 10 AM $ 0.0147
-0.07%
$ -- $ 57,192
Dec 1, 9 AM $ 0.0147
+0.14%
$ -- $ 57,570
Dec 1, 8 AM $ 0.0147
-0.07%
$ -- $ 57,392
Dec 1, 7 AM $ 0.0147
+0.00%
$ -- $ 57,675
Dec 1, 6 AM $ 0.0147
+0.07%
$ -- $ 58,660
Dec 1, 5 AM $ 0.0147
-0.07%
$ -- $ 58,736
Dec 1, 4 AM $ 0.0147
-0.54%
$ -- $ 59,161
Dec 1, 3 AM $ 0.0148
-0.07%
$ -- $ 59,800
Dec 1, 2 AM $ 0.0147
+0.00%
$ -- $ 59,685
Dec 1, 1 AM $ 0.0147
-0.61%
$ -- $ 59,315
Dec 1, 12 AM $ 0.0148
-1.98%
$ -- $ 59,281
Nov 30, 11 PM $ 0.0165
+0.06%
$ -- $ 59,808
Nov 30, 10 PM $ 0.0165
-0.12%
$ -- $ 60,040
Nov 30, 9 PM $ 0.0165
+0.18%
$ -- $ 60,101
Nov 30, 8 PM $ 0.0165
-0.48%
$ -- $ 59,817
Nov 30, 7 PM $ 0.0163
-1.33%
$ -- $ 57,755
Nov 30, 6 PM $ 0.0165
+0.30%
$ -- $ 56,251
Nov 30, 5 PM $ 0.0165
+0.18%
$ -- $ 57,060
Nov 30, 4 PM $ 0.0164
-0.18%
$ -- $ 56,956
Nov 30, 3 PM $ 0.0164
+0.43%
$ -- $ 57,185
Nov 30, 2 PM $ 0.0165
+0.12%
$ -- $ 57,370
Nov 30, 1 PM $ 0.0164
-0.24%
$ -- $ 57,043
Nov 30, 12 PM $ 0.0164
+0.31%
$ -- $ 56,617