Sardis Network Historical Data

SRDS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0164
+0.31%
$ -- $ 56,617
Nov 30, 11 AM $ 0.0164
-0.12%
$ -- $ 56,704
Nov 30, 10 AM $ 0.0164
-0.18%
$ -- $ 56,818
Nov 30, 9 AM $ 0.0164
-0.06%
$ -- $ 57,004
Nov 30, 8 AM $ 0.0164
+0.06%
$ -- $ 56,882
Nov 30, 7 AM $ 0.0164
-0.24%
$ -- $ 55,995
Nov 30, 6 AM $ 0.0165
+0.30%
$ -- $ 55,273
Nov 30, 5 AM $ 0.0164
-0.12%
$ -- $ 55,357
Nov 30, 4 AM $ 0.0165
+0.06%
$ -- $ 54,686
Nov 30, 3 AM $ 0.0164
-0.36%
$ -- $ 53,923
Nov 30, 2 AM $ 0.0164
+0.00%
$ -- $ 53,925
Nov 30, 1 AM $ 0.0164
-0.18%
$ -- $ 54,470
Nov 30, 12 AM $ 0.0164
-0.06%
$ -- $ 55,130
Nov 29, 11 PM $ 0.0164
-0.06%
$ -- $ 54,896
Nov 29, 10 PM $ 0.0164
-0.12%
$ -- $ 54,874
Nov 29, 9 PM $ 0.0165
+0.06%
$ -- $ 55,444
Nov 29, 8 PM $ 0.0164
+0.00%
$ -- $ 55,504
Nov 29, 7 PM $ 0.0164
-0.30%
$ -- $ 55,551
Nov 29, 6 PM $ 0.0165
+0.18%
$ -- $ 55,484
Nov 29, 5 PM $ 0.0164
+0.06%
$ -- $ 54,938
Nov 29, 4 PM $ 0.0164
-0.12%
$ -- $ 54,105
Nov 29, 3 PM $ 0.0164
+0.06%
$ -- $ 53,985
Nov 29, 2 PM $ 0.0164
+0.12%
$ -- $ 54,145
Nov 29, 1 PM $ 0.0164
+0.06%
$ -- $ 54,835
Nov 29, 12 PM $ 0.0165
+0.43%
$ -- $ 54,921
Nov 29, 11 AM $ 0.0164
-0.12%
$ -- $ 55,450
Nov 29, 10 AM $ 0.0165
+0.06%
$ -- $ 55,204
Nov 29, 9 AM $ 0.0165
+0.37%
$ -- $ 56,228
Nov 29, 8 AM $ 0.0165
+0.24%
$ -- $ 56,280
Nov 29, 7 AM $ 0.0164
+0.00%
$ -- $ 57,517
Nov 29, 6 AM $ 0.0164
+0.37%
$ -- $ 57,491
Nov 29, 5 AM $ 0.0164
-0.30%
$ -- $ 57,356
Nov 29, 4 AM $ 0.0164
-0.18%
$ -- $ 57,767
Nov 29, 3 AM $ 0.0164
-0.54%
$ -- $ 57,929
Nov 29, 2 AM $ 0.0165
-0.06%
$ -- $ 58,370
Nov 29, 12 AM $ 0.0175
+1.39%
$ -- $ 57,892
Nov 28, 11 PM $ 0.0172
-0.17%
$ -- $ 58,000
Nov 28, 10 PM $ 0.0173
-0.92%
$ -- $ 57,547
Nov 28, 9 PM $ 0.0174
-0.11%
$ -- $ 57,218
Nov 28, 8 PM $ 0.0174
+0.00%
$ -- $ 57,109
Nov 28, 7 PM $ 0.0174
+0.06%
$ -- $ 57,218
Nov 28, 6 PM $ 0.0174
-0.11%
$ -- $ 56,758
Nov 28, 5 PM $ 0.0175
+0.06%
$ -- $ 56,823
Nov 28, 4 PM $ 0.0174
-0.06%
$ -- $ 57,228
Nov 28, 3 PM $ 0.0174
+0.29%
$ -- $ 57,086
Nov 28, 2 PM $ 0.0174
+0.00%
$ -- $ 57,023
Nov 28, 1 PM $ 0.0174
+0.11%
$ -- $ 57,544
Nov 28, 12 PM $ 0.0174
+0.06%
$ -- $ 57,272
Nov 28, 11 AM $ 0.0174
+0.35%
$ -- $ 57,112
Nov 28, 10 AM $ 0.0174
+0.00%
$ -- $ 57,846