Sardis Network Historical Data

SRDS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0174
+0.00%
$ -- $ 57,846
Nov 28, 9 AM $ 0.0174
-0.17%
$ -- $ 57,643
Nov 28, 8 AM $ 0.0175
-0.06%
$ -- $ 57,884
Nov 28, 7 AM $ 0.0175
+0.00%
$ -- $ 58,159
Nov 28, 6 AM $ 0.0175
+0.00%
$ -- $ 61,972
Nov 28, 5 AM $ 0.0175
+0.06%
$ -- $ 62,165
Nov 28, 4 AM $ 0.0175
-1.47%
$ -- $ 62,025
Nov 28, 3 AM $ 0.0177
+0.00%
$ -- $ 63,366
Nov 28, 2 AM $ 0.0177
+0.00%
$ -- $ 63,139
Nov 28, 1 AM $ 0.0177
-0.28%
$ -- $ 63,021
Nov 28, 12 AM $ 0.0178
+0.17%
$ -- $ 62,493
Nov 27, 11 PM $ 0.0178
+0.56%
$ -- $ 61,908
Nov 27, 10 PM $ 0.0178
-0.11%
$ -- $ 61,377
Nov 27, 9 PM $ 0.0178
+0.17%
$ -- $ 61,162
Nov 27, 8 PM $ 0.0178
+0.06%
$ -- $ 60,870
Nov 27, 7 PM $ 0.0177
-0.84%
$ -- $ 60,809
Nov 27, 6 PM $ 0.0179
-0.17%
$ -- $ 60,871
Nov 27, 5 PM $ 0.0179
+0.06%
$ -- $ 60,530
Nov 27, 4 PM $ 0.0179
-0.11%
$ -- $ 60,821
Nov 27, 3 PM $ 0.0179
-0.06%
$ -- $ 60,600
Nov 27, 2 PM $ 0.0179
+0.00%
$ -- $ 60,575
Nov 27, 1 PM $ 0.0179
+0.11%
$ -- $ 59,984
Nov 27, 12 PM $ 0.0179
-0.06%
$ -- $ 60,017
Nov 27, 11 AM $ 0.0179
+0.06%
$ -- $ 59,809
Nov 27, 10 AM $ 0.0179
-0.06%
$ -- $ 59,563
Nov 27, 9 AM $ 0.0179
+0.28%
$ -- $ 59,278
Nov 27, 8 AM $ 0.0179
+1.53%
$ -- $ 59,653
Nov 27, 7 AM $ 0.0176
+0.00%
$ -- $ 58,729
Nov 27, 6 AM $ 0.0176
+0.06%
$ -- $ 54,739
Nov 27, 5 AM $ 0.0176
+0.00%
$ -- $ 54,426
Nov 27, 4 AM $ 0.0176
+0.11%
$ -- $ 54,353
Nov 27, 3 AM $ 0.0176
-0.17%
$ -- $ 53,483
Nov 27, 2 AM $ 0.0176
+0.11%
$ -- $ 53,506
Nov 27, 1 AM $ 0.0176
+0.00%
$ -- $ 53,496
Nov 27, 12 AM $ 0.0176
-0.11%
$ -- $ 53,384
Nov 26, 11 PM $ 0.0176
+0.11%
$ -- $ 53,915
Nov 26, 10 PM $ 0.0176
-0.11%
$ -- $ 53,913
Nov 26, 9 PM $ 0.0176
+0.06%
$ -- $ 53,474
Nov 26, 8 PM $ 0.0176
+0.00%
$ -- $ 54,201
Nov 26, 7 PM $ 0.0176
+0.11%
$ -- $ 54,078
Nov 26, 6 PM $ 0.0176
+0.11%
$ -- $ 54,528
Nov 26, 5 PM $ 0.0176
+0.00%
$ -- $ 54,852
Nov 26, 4 PM $ 0.0176
+0.11%
$ -- $ 54,283
Nov 26, 3 PM $ 0.0176
+0.00%
$ -- $ 54,599
Nov 26, 2 PM $ 0.0176
-0.11%
$ -- $ 54,740
Nov 26, 1 PM $ 0.0176
+0.11%
$ -- $ 54,512
Nov 26, 12 PM $ 0.0176
-0.06%
$ -- $ 54,730
Nov 26, 11 AM $ 0.0176
+0.06%
$ -- $ 54,354
Nov 26, 10 AM $ 0.0176
+0.06%
$ -- $ 54,372
Nov 26, 9 AM $ 0.0176
+0.11%
$ -- $ 53,760