Sardis Network Historical Data

SRDS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0176
+0.11%
$ -- $ 53,760
Nov 26, 8 AM $ 0.0176
+0.00%
$ -- $ 53,599
Nov 26, 7 AM $ 0.0176
+0.06%
$ -- $ 53,858
Nov 26, 6 AM $ 0.0176
-0.06%
$ -- $ 54,869
Nov 26, 5 AM $ 0.0176
-0.06%
$ -- $ 55,213
Nov 26, 4 AM $ 0.0176
-0.11%
$ -- $ 56,068
Nov 26, 3 AM $ 0.0176
+0.17%
$ -- $ 56,107
Nov 26, 2 AM $ 0.0176
-0.06%
$ -- $ 56,057
Nov 26, 1 AM $ 0.0176
+0.06%
$ -- $ 55,835
Nov 26, 12 AM $ 0.0176
+0.00%
$ -- $ 56,216
Nov 25, 11 PM $ 0.0176
+0.06%
$ -- $ 56,156
Nov 25, 10 PM $ 0.0176
+0.00%
$ -- $ 56,156
Nov 25, 9 PM $ 0.0176
+0.06%
$ -- $ 56,405
Nov 25, 8 PM $ 0.0176
-1.90%
$ -- $ 56,156
Nov 25, 7 PM $ 0.0179
-0.06%
$ -- $ 55,899
Nov 25, 6 PM $ 0.018
+0.06%
$ -- $ 55,551
Nov 25, 5 PM $ 0.0179
+0.00%
$ -- $ 55,551
Nov 25, 4 PM $ 0.0179
+0.11%
$ -- $ 55,463
Nov 25, 3 PM $ 0.0179
-8.44%
$ -- $ 55,204
Nov 25, 2 PM $ 0.0196
+0.00%
$ -- $ 55,103
Nov 25, 1 PM $ 0.0195
-0.05%
$ -- $ 54,784
Nov 25, 12 PM $ 0.0195
-0.10%
$ -- $ 54,997
Nov 25, 11 AM $ 0.0196
+0.05%
$ -- $ 55,408
Nov 25, 10 AM $ 0.0195
+0.00%
$ -- $ 55,110
Nov 25, 9 AM $ 0.0196
+0.15%
$ -- $ 55,235
Nov 25, 8 AM $ 0.0196
+0.10%
$ -- $ 54,500
Nov 25, 7 AM $ 0.0196
+0.10%
$ -- $ 54,570
Nov 25, 6 AM $ 0.0195
-0.31%
$ -- $ 53,802
Nov 25, 5 AM $ 0.0195
-0.26%
$ -- $ 53,635
Nov 25, 4 AM $ 0.0195
-0.10%
$ -- $ 53,529
Nov 25, 3 AM $ 0.0196
+0.20%
$ -- $ 52,914
Nov 25, 2 AM $ 0.0196
+0.05%
$ -- $ 52,753
Nov 25, 1 AM $ 0.0196
-0.05%
$ -- $ 53,226
Nov 25, 12 AM $ 0.0196
+0.10%
$ -- $ 53,138
Nov 24, 11 PM $ 0.0195
-0.15%
$ -- $ 53,386
Nov 24, 10 PM $ 0.0196
+0.05%
$ -- $ 54,145
Nov 24, 9 PM $ 0.0196
-0.46%
$ -- $ 54,632
Nov 24, 8 PM $ 0.0196
+0.56%
$ -- $ 54,853
Nov 24, 7 PM $ 0.0195
-0.20%
$ -- $ 55,721
Nov 24, 6 PM $ 0.0196
+0.00%
$ -- $ 55,701
Nov 24, 5 PM $ 0.0196
+0.20%
$ -- $ 56,105
Nov 24, 4 PM $ 0.0196
+0.05%
$ -- $ 56,451
Nov 24, 3 PM $ 0.0195
-0.20%
$ -- $ 56,567
Nov 24, 2 PM $ 0.0196
+0.15%
$ -- $ 55,972
Nov 24, 1 PM $ 0.0195
-0.10%
$ -- $ 56,813
Nov 24, 12 PM $ 0.0195
-0.05%
$ -- $ 56,933
Nov 24, 11 AM $ 0.0195
+0.10%
$ -- $ 56,443
Nov 24, 10 AM $ 0.0196
+0.15%
$ -- $ 56,056
Nov 24, 9 AM $ 0.0195
+0.05%
$ -- $ 56,304
Nov 24, 8 AM $ 0.0195
-0.20%
$ -- $ 56,100