Sardis Network Historical Data

SRDS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0195
-0.20%
$ -- $ 56,100
Nov 24, 7 AM $ 0.0196
+0.15%
$ -- $ 56,091
Nov 24, 6 AM $ 0.0195
-0.20%
$ -- $ 56,392
Nov 24, 5 AM $ 0.0196
-0.05%
$ -- $ 56,205
Nov 24, 4 AM $ 0.0196
+0.15%
$ -- $ 55,728
Nov 24, 3 AM $ 0.0195
-0.41%
$ -- $ 56,461
Nov 24, 2 AM $ 0.0195
-0.10%
$ -- $ 56,509
Nov 24, 1 AM $ 0.0196
+0.15%
$ -- $ 56,462
Nov 24, 12 AM $ 0.0195
+0.36%
$ -- $ 56,704
Nov 23, 11 PM $ 0.0195
-0.41%
$ -- $ 56,078
Nov 23, 10 PM $ 0.0196
-0.05%
$ -- $ 56,059
Nov 23, 9 PM $ 0.0195
+0.00%
$ -- $ 55,664
Nov 23, 8 PM $ 0.0196
+0.15%
$ -- $ 55,145
Nov 23, 7 PM $ 0.0196
+0.10%
$ -- $ 54,803
Nov 23, 6 PM $ 0.0195
-0.20%
$ -- $ 54,399
Nov 23, 5 PM $ 0.0196
+0.26%
$ -- $ 53,772
Nov 23, 4 PM $ 0.0195
-3.89%
$ -- $ 53,925
Nov 23, 3 PM $ 0.0203
-0.34%
$ -- $ 53,629
Nov 23, 2 PM $ 0.0203
-0.68%
$ -- $ 53,948
Nov 23, 1 PM $ 0.0204
+0.20%
$ -- $ 54,335
Nov 23, 12 PM $ 0.0203
-0.29%
$ -- $ 54,412
Nov 23, 11 AM $ 0.0204
-0.54%
$ -- $ 54,620
Nov 23, 10 AM $ 0.0203
+0.00%
$ -- $ 55,014
Nov 23, 9 AM $ 0.0203
-0.59%
$ -- $ 55,071
Nov 23, 8 AM $ 0.0204
-4.85%
$ -- $ 55,307
Nov 23, 7 AM $ 0.0214
+9.52%
$ -- $ 54,807
Nov 23, 6 AM $ 0.0195
-0.10%
$ -- $ 54,530
Nov 23, 5 AM $ 0.0195
+0.10%
$ -- $ 54,608
Nov 23, 4 AM $ 0.0195
-0.15%
$ -- $ 54,466
Nov 23, 3 AM $ 0.0195
+0.00%
$ -- $ 53,836
Nov 23, 2 AM $ 0.0195
+0.05%
$ -- $ 53,318
Nov 23, 1 AM $ 0.0195
-0.66%
$ -- $ 53,297
Nov 23, 12 AM $ 0.0195
-0.05%
$ -- $ 52,845
Nov 22, 11 PM $ 0.0195
-0.05%
$ -- $ 53,655
Nov 22, 10 PM $ 0.0195
-0.05%
$ -- $ 53,537
Nov 22, 9 PM $ 0.0195
+0.00%
$ -- $ 53,415
Nov 22, 8 PM $ 0.0195
+0.00%
$ -- $ 52,569
Nov 22, 7 PM $ 0.0195
-2.50%
$ -- $ 53,185
Nov 22, 6 PM $ 0.02
+0.10%
$ -- $ 53,726
Nov 22, 5 PM $ 0.02
+0.05%
$ -- $ 53,952
Nov 22, 4 PM $ 0.02
-0.05%
$ -- $ 53,811
Nov 22, 3 PM $ 0.02
+0.00%
$ -- $ 54,050
Nov 22, 2 PM $ 0.02
+5.47%
$ -- $ 54,045
Nov 22, 1 PM $ 0.019
+0.00%
$ -- $ 53,661
Nov 22, 12 PM $ 0.019
-0.05%
$ -- $ 53,021
Nov 22, 11 AM $ 0.019
+0.00%
$ -- $ 52,768
Nov 22, 10 AM $ 0.019
+0.00%
$ -- $ 52,628
Nov 22, 9 AM $ 0.019
-0.05%
$ -- $ 52,505
Nov 22, 8 AM $ 0.019
+0.00%
$ -- $ 52,460
Nov 22, 7 AM $ 0.019
+0.05%
$ -- $ 53,147