Sardis Network Historical Data

SRDS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.019
+0.05%
$ -- $ 53,147
Nov 22, 6 AM $ 0.019
+0.00%
$ -- $ 53,321
Nov 22, 5 AM $ 0.019
-0.05%
$ -- $ 53,126
Nov 22, 4 AM $ 0.019
+0.05%
$ -- $ 53,641
Nov 22, 3 AM $ 0.019
+0.00%
$ -- $ 53,484
Nov 22, 2 AM $ 0.019
+0.00%
$ -- $ 53,883
Nov 22, 1 AM $ 0.019
-0.11%
$ -- $ 54,337
Nov 22, 12 AM $ 0.019
-3.01%
$ -- $ 54,470
Nov 21, 11 PM $ 0.0197
+2.93%
$ -- $ 54,085
Nov 21, 10 PM $ 0.0191
-8.49%
$ -- $ 53,934
Nov 21, 9 PM $ 0.0209
-0.52%
$ -- $ 53,986
Nov 21, 8 PM $ 0.021
-5.16%
$ -- $ 55,141
Nov 21, 7 PM $ 0.0221
+0.09%
$ -- $ 54,290
Nov 21, 6 PM $ 0.0221
-0.09%
$ -- $ 54,494
Nov 21, 5 PM $ 0.0221
+0.18%
$ -- $ 54,619
Nov 21, 4 PM $ 0.0221
+0.05%
$ -- $ 54,720
Nov 21, 3 PM $ 0.0221
+0.05%
$ -- $ 55,121
Nov 21, 2 PM $ 0.0221
-1.52%
$ -- $ 55,091
Nov 21, 1 PM $ 0.0225
+0.00%
$ -- $ 54,898
Nov 21, 12 PM $ 0.0225
+0.00%
$ -- $ 55,411
Nov 21, 11 AM $ 0.0225
+0.00%
$ -- $ 55,799
Nov 21, 10 AM $ 0.0225
-0.92%
$ -- $ 56,844
Nov 21, 9 AM $ 0.0227
+0.04%
$ -- $ 57,103
Nov 21, 8 AM $ 0.0227
+2.85%
$ -- $ 57,517
Nov 21, 7 AM $ 0.0221
+0.18%
$ -- $ 58,064
Nov 21, 6 AM $ 0.022
+0.05%
$ -- $ 57,949
Nov 21, 5 AM $ 0.022
-0.05%
$ -- $ 58,641
Nov 21, 4 AM $ 0.022
-0.05%
$ -- $ 58,280
Nov 21, 3 AM $ 0.022
+0.00%
$ -- $ 58,274
Nov 21, 2 AM $ 0.022
+0.00%
$ -- $ 58,368
Nov 21, 1 AM $ 0.022
+0.00%
$ -- $ 57,863
Nov 21, 12 AM $ 0.022
+0.00%
$ -- $ 57,897
Nov 20, 11 PM $ 0.022
+0.00%
$ -- $ 57,320
Nov 20, 10 PM $ 0.022
-0.05%
$ -- $ 56,998
Nov 20, 9 PM $ 0.022
+0.09%
$ -- $ 57,555
Nov 20, 8 PM $ 0.022
-0.09%
$ -- $ 57,565
Nov 20, 7 PM $ 0.022
-0.05%
$ -- $ 57,949
Nov 20, 6 PM $ 0.022
+2.28%
$ -- $ 58,266
Nov 20, 5 PM $ 0.0215
+0.51%
$ -- $ 58,325
Nov 20, 4 PM $ 0.0214
-0.05%
$ -- $ 57,978
Nov 20, 3 PM $ 0.0214
+0.05%
$ -- $ 57,950
Nov 20, 2 PM $ 0.0214
-0.33%
$ -- $ 57,753
Nov 20, 1 PM $ 0.0215
+0.99%
$ -- $ 57,765
Nov 20, 12 PM $ 0.0213
+0.09%
$ -- $ 57,553
Nov 20, 11 AM $ 0.0213
+0.00%
$ -- $ 57,967
Nov 20, 10 AM $ 0.0213
+0.24%
$ -- $ 57,684
Nov 20, 9 AM $ 0.0212
-0.05%
$ -- $ 56,954
Nov 20, 8 AM $ 0.0212
+0.05%
$ -- $ 56,388
Nov 20, 7 AM $ 0.0212
+1.24%
$ -- $ 55,357
Nov 20, 6 AM $ 0.021
+0.00%
$ -- $ 55,404