Sardis Network Historical Data

SRDS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.021
+0.00%
$ -- $ 55,404
Nov 20, 5 AM $ 0.021
+0.05%
$ -- $ 54,836
Nov 20, 4 AM $ 0.021
+0.05%
$ -- $ 55,037
Nov 20, 3 AM $ 0.021
+0.05%
$ -- $ 55,267
Nov 20, 2 AM $ 0.0209
+0.00%
$ -- $ 54,660
Nov 20, 1 AM $ 0.021
-0.29%
$ -- $ 54,278
Nov 20, 12 AM $ 0.021
+0.10%
$ -- $ 54,812
Nov 19, 11 PM $ 0.021
+0.05%
$ -- $ 55,029
Nov 19, 10 PM $ 0.021
-1.36%
$ -- $ 55,252
Nov 19, 9 PM $ 0.0213
-0.05%
$ -- $ 54,715
Nov 19, 8 PM $ 0.0213
+1.34%
$ -- $ 54,773
Nov 19, 7 PM $ 0.021
+0.05%
$ -- $ 54,557
Nov 19, 6 PM $ 0.021
-3.01%
$ -- $ 54,176
Nov 19, 5 PM $ 0.0216
+0.05%
$ -- $ 54,091
Nov 19, 4 PM $ 0.0216
-1.37%
$ -- $ 54,017
Nov 19, 3 PM $ 0.022
+0.09%
$ -- $ 54,014
Nov 19, 2 PM $ 0.0219
-0.23%
$ -- $ 53,931
Nov 19, 1 PM $ 0.0219
-0.14%
$ -- $ 53,874
Nov 19, 12 PM $ 0.022
+0.05%
$ -- $ 53,644
Nov 19, 11 AM $ 0.022
+1.57%
$ -- $ 53,429
Nov 19, 10 AM $ 0.0216
-0.23%
$ -- $ 53,242
Nov 19, 9 AM $ 0.0216
-2.09%
$ -- $ 53,750
Nov 19, 8 AM $ 0.0221
+0.14%
$ -- $ 54,098
Nov 19, 7 AM $ 0.022
-0.05%
$ -- $ 54,982
Nov 19, 6 AM $ 0.022
+0.23%
$ -- $ 54,716
Nov 19, 5 AM $ 0.0221
+0.23%
$ -- $ 54,750
Nov 19, 4 AM $ 0.022
-0.23%
$ -- $ 54,635
Nov 19, 3 AM $ 0.0221
+0.09%
$ -- $ 54,897
Nov 19, 2 AM $ 0.022
-0.18%
$ -- $ 55,704
Nov 19, 1 AM $ 0.0221
+0.05%
$ -- $ 55,961
Nov 19, 12 AM $ 0.0221
+0.23%
$ -- $ 55,526
Nov 18, 11 PM $ 0.022
-0.14%
$ -- $ 55,880
Nov 18, 10 PM $ 0.022
+0.05%
$ -- $ 55,945
Nov 18, 9 PM $ 0.022
-1.39%
$ -- $ 56,121
Nov 18, 8 PM $ 0.0223
+0.04%
$ -- $ 56,743
Nov 18, 7 PM $ 0.0224
+0.13%
$ -- $ 56,596
Nov 18, 6 PM $ 0.0224
+11.30%
$ -- $ 56,531
Nov 18, 5 PM $ 0.0201
+0.05%
$ -- $ 57,247
Nov 18, 4 PM $ 0.0201
+0.15%
$ -- $ 57,827
Nov 18, 3 PM $ 0.0201
+0.10%
$ -- $ 57,384
Nov 18, 2 PM $ 0.0201
+0.10%
$ -- $ 57,441
Nov 18, 1 PM $ 0.02
+0.00%
$ -- $ 57,224
Nov 18, 12 PM $ 0.02
+0.00%
$ -- $ 57,847
Nov 18, 11 AM $ 0.02
+0.00%
$ -- $ 57,420
Nov 18, 5 AM $ 0.0166
-5.09%
$ -- $ 55,294
Nov 18, 4 AM $ 0.0176
-2.44%
$ -- $ 55,796
Nov 18, 3 AM $ 0.018
-6.10%
$ -- $ 56,361
Nov 18, 2 AM $ 0.0192
+0.00%
$ -- $ 56,181
Nov 18, 1 AM $ 0.0192
-0.36%
$ -- $ 55,801
Nov 18, 12 AM $ 0.0192
-8.46%
$ -- $ 55,849