Sardis Network Historical Data

SRDS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0192
-8.46%
$ -- $ 55,849
Nov 17, 11 PM $ 0.021
-3.22%
$ -- $ 55,775
Nov 17, 10 PM $ 0.0219
+1.72%
$ -- $ 55,943
Nov 17, 9 PM $ 0.0214
-7.96%
$ -- $ 55,562
Nov 17, 8 PM $ 0.0233
-4.55%
$ -- $ 55,173
Nov 17, 7 PM $ 0.0244
-5.10%
$ -- $ 55,861
Nov 17, 6 PM $ 0.0257
+0.00%
$ -- $ 63,626
Nov 17, 5 PM $ 0.0257
-4.99%
$ -- $ 63,105
Nov 17, 4 PM $ 0.0271
+0.04%
$ -- $ 62,392
Nov 17, 3 PM $ 0.0271
+0.00%
$ -- $ 62,771
Nov 17, 2 PM $ 0.0271
-0.04%
$ -- $ 63,329
Nov 17, 1 PM $ 0.0271
+12.66%
$ -- $ 63,833
Nov 17, 9 AM $ 0.0208
-0.14%
$ -- $ 63,223
Nov 17, 8 AM $ 0.0208
-1.33%
$ -- $ 62,908
Nov 17, 7 AM $ 0.0211
-3.74%
$ -- $ 63,452
Nov 17, 6 AM $ 0.0219
-0.36%
$ -- $ 63,708
Nov 17, 5 AM $ 0.022
+0.00%
$ -- $ 63,798
Nov 17, 4 AM $ 0.022
-0.05%
$ -- $ 63,417
Nov 17, 3 AM $ 0.022
-0.14%
$ -- $ 62,671
Nov 17, 2 AM $ 0.022
-4.22%
$ -- $ 62,882
Nov 17, 1 AM $ 0.023
-0.39%
$ -- $ 63,694
Nov 17, 12 AM $ 0.0231
-8.29%
$ -- $ 63,869
Nov 16, 11 PM $ 0.0261
+10.31%
$ -- $ 63,757
Nov 16, 10 PM $ 0.0237
+0.04%
$ -- $ 63,454
Nov 16, 9 PM $ 0.0237
-5.70%
$ -- $ 63,846
Nov 16, 8 PM $ 0.0251
-2.30%
$ -- $ 63,794
Nov 16, 7 PM $ 0.0257
-27.11%
$ -- $ 63,571
Nov 16, 6 PM $ 0.0359
+19.26%
$ -- $ 56,004
Nov 16, 5 PM $ 0.0301
-2.52%
$ -- $ 56,245
Nov 16, 4 PM $ 0.0309
+0.42%
$ -- $ 56,780
Nov 16, 3 PM $ 0.0307
-0.49%
$ -- $ 57,091
Nov 16, 2 PM $ 0.0309
+0.39%
$ -- $ 56,675
Nov 16, 1 PM $ 0.0308
+0.26%
$ -- $ 56,139
Nov 16, 12 PM $ 0.0307
-0.07%
$ -- $ 56,305
Nov 16, 11 AM $ 0.0307
+0.33%
$ -- $ 57,066
Nov 16, 10 AM $ 0.0306
-0.13%
$ -- $ 56,884
Nov 16, 9 AM $ 0.0307
-0.42%
$ -- $ 57,487
Nov 16, 8 AM $ 0.0308
+0.00%
$ -- $ 57,318
Nov 16, 7 AM $ 0.0308
-0.03%
$ -- $ 57,752
Nov 16, 6 AM $ 0.0308
-0.03%
$ -- $ 57,781
Nov 16, 5 AM $ 0.0308
+0.03%
$ -- $ 57,926
Nov 16, 4 AM $ 0.0308
-0.03%
$ -- $ 58,171
Nov 16, 3 AM $ 0.0308
+0.00%
$ -- $ 58,091
Nov 16, 2 AM $ 0.0308
+0.03%
$ -- $ 57,978
Nov 16, 1 AM $ 0.0308
+0.00%
$ -- $ 57,801
Nov 16, 12 AM $ 0.0308
+0.00%
$ -- $ 57,519
Nov 15, 11 PM $ 0.0308
+1.22%
$ -- $ 56,939
Nov 15, 10 PM $ 0.0304
+0.13%
$ -- $ 56,937
Nov 15, 9 PM $ 0.0304
+0.00%
$ -- $ 57,016
Nov 15, 8 PM $ 0.0304
-0.10%
$ -- $ 56,737