Sardis Network Historical Data

SRDS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0304
-0.10%
$ -- $ 56,737
Nov 15, 7 PM $ 0.0304
-0.16%
$ -- $ 85,787
Nov 15, 6 PM $ 0.0304
+0.10%
$ -- $ 85,640
Nov 15, 5 PM $ 0.0304
+0.03%
$ -- $ 85,632
Nov 15, 4 PM $ 0.0304
-0.03%
$ -- $ 85,917
Nov 15, 3 PM $ 0.0304
+0.00%
$ -- $ 85,395
Nov 15, 2 PM $ 0.0304
+0.00%
$ -- $ 85,253
Nov 15, 1 PM $ 0.0304
+0.00%
$ -- $ 85,225
Nov 15, 12 PM $ 0.0304
-0.16%
$ -- $ 85,378
Nov 15, 11 AM $ 0.0304
-1.49%
$ -- $ 84,988
Nov 15, 10 AM $ 0.0309
+0.19%
$ -- $ 85,462
Nov 15, 9 AM $ 0.0308
+0.00%
$ -- $ 85,003
Nov 15, 8 AM $ 0.0308
-0.32%
$ -- $ 85,340
Nov 15, 7 AM $ 0.0308
-0.06%
$ -- $ 85,141
Nov 15, 6 AM $ 0.0308
-0.13%
$ -- $ 85,303
Nov 15, 5 AM $ 0.0309
+0.16%
$ -- $ 85,293
Nov 15, 4 AM $ 0.0308
-0.06%
$ -- $ 85,672
Nov 15, 3 AM $ 0.0308
-0.03%
$ -- $ 85,126
Nov 15, 2 AM $ 0.0308
+0.00%
$ -- $ 85,283
Nov 15, 1 AM $ 0.0308
+0.65%
$ -- $ 85,849
Nov 15, 12 AM $ 0.0306
-0.03%
$ -- $ 86,207
Nov 14, 11 PM $ 0.0307
+4.57%
$ -- $ 86,279
Nov 14, 10 PM $ 0.0293
+0.00%
$ -- $ 86,640
Nov 14, 9 PM $ 0.0293
-0.07%
$ -- $ 87,059
Nov 14, 8 PM $ 0.0294
+0.58%
$ -- $ 86,508
Nov 14, 7 PM $ 0.0292
+0.07%
$ -- $ 57,366
Nov 14, 6 PM $ 0.0292
-0.07%
$ -- $ 57,023
Nov 14, 5 PM $ 0.0292
+0.14%
$ -- $ 56,464
Nov 14, 4 PM $ 0.0292
-0.03%
$ -- $ 106,091
Nov 14, 3 PM $ 0.0292
-0.17%
$ -- $ 105,913
Nov 14, 2 PM $ 0.0293
-0.03%
$ -- $ 105,882
Nov 14, 1 PM $ 0.0293
+0.10%
$ -- $ 106,433
Nov 14, 12 PM $ 0.0292
-0.71%
$ -- $ 106,640
Nov 14, 11 AM $ 0.0295
-3.44%
$ -- $ 106,513
Nov 14, 10 AM $ 0.0305
+0.03%
$ -- $ 105,845
Nov 14, 9 AM $ 0.0305
+13.25%
$ -- $ 105,733
Nov 14, 8 AM $ 0.027
-0.04%
$ -- $ 105,920
Nov 14, 7 AM $ 0.027
-0.07%
$ -- $ 105,992
Nov 14, 6 AM $ 0.027
+0.04%
$ -- $ 106,837
Nov 14, 5 AM $ 0.027
-1.61%
$ -- $ 107,717
Nov 14, 4 AM $ 0.0274
-5.09%
$ -- $ 107,189
Nov 14, 3 AM $ 0.0289
+0.00%
$ -- $ 107,429
Nov 14, 2 AM $ 0.0289
-0.59%
$ -- $ 106,898
Nov 14, 1 AM $ 0.029
-2.58%
$ -- $ 106,325
Nov 14, 12 AM $ 0.0298
-0.03%
$ -- $ 106,365
Nov 13, 11 PM $ 0.0298
-0.03%
$ -- $ 106,320
Nov 13, 10 PM $ 0.0298
+2.90%
$ -- $ 106,338
Nov 13, 9 PM $ 0.029
+1.72%
$ -- $ 105,794
Nov 13, 8 PM $ 0.0285
-0.14%
$ -- $ 106,062
Nov 13, 7 PM $ 0.0285
-1.86%
$ -- $ 106,319