Sardis Network Historical Data

SRDS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0285
-1.86%
$ -- $ 106,319
Nov 13, 6 PM $ 0.0291
-1.42%
$ -- $ 107,010
Nov 13, 5 PM $ 0.026
-0.04%
$ -- $ 98,974
Nov 13, 4 PM $ 0.026
-0.08%
$ -- $ 56,296
Nov 13, 3 PM $ 0.026
+0.00%
$ -- $ 56,925
Nov 13, 2 PM $ 0.0261
+0.04%
$ -- $ 57,443
Nov 13, 1 PM $ 0.0261
-1.66%
$ -- $ 57,173
Nov 13, 12 PM $ 0.0265
-0.71%
$ -- $ 57,876
Nov 13, 11 AM $ 0.0267
-1.18%
$ -- $ 58,514
Nov 13, 10 AM $ 0.027
-1.82%
$ -- $ 58,795
Nov 13, 9 AM $ 0.0275
-1.82%
$ -- $ 59,057
Nov 13, 8 AM $ 0.028
-0.88%
$ -- $ 58,542
Nov 13, 7 AM $ 0.0283
-0.11%
$ -- $ 58,608
Nov 13, 6 AM $ 0.0283
+0.14%
$ -- $ 58,007
Nov 13, 5 AM $ 0.0283
+0.04%
$ -- $ 57,164
Nov 13, 4 AM $ 0.0282
-3.29%
$ -- $ 57,662
Nov 13, 3 AM $ 0.0292
-0.03%
$ -- $ 57,578
Nov 13, 2 AM $ 0.0292
+0.00%
$ -- $ 57,780
Nov 13, 1 AM $ 0.0292
-0.10%
$ -- $ 57,294
Nov 13, 12 AM $ 0.0292
+0.03%
$ -- $ 56,909
Nov 12, 11 PM $ 0.0292
+0.10%
$ -- $ 57,566
Nov 12, 10 PM $ 0.0292
-0.07%
$ -- $ 57,568
Nov 12, 9 PM $ 0.0292
+0.03%
$ -- $ 57,906
Nov 12, 8 PM $ 0.0292
+0.00%
$ -- $ 57,945
Nov 12, 7 PM $ 0.0292
-0.07%
$ -- $ 57,418
Nov 12, 6 PM $ 0.0292
-0.10%
$ -- $ 57,018
Nov 12, 5 PM $ 0.0292
-3.47%
$ -- $ 57,545
Nov 12, 4 PM $ 0.0302
-0.30%
$ -- $ 77,718
Nov 12, 3 PM $ 0.0303
+5.24%
$ -- $ 77,698
Nov 12, 2 PM $ 0.0288
-0.03%
$ -- $ 77,303
Nov 12, 1 PM $ 0.0288
-3.32%
$ -- $ 77,382
Nov 12, 12 PM $ 0.0307
+0.03%
$ -- $ 76,609
Nov 12, 11 AM $ 0.0307
+0.03%
$ -- $ 75,420
Nov 12, 10 AM $ 0.0307
+0.00%
$ -- $ 74,952
Nov 12, 9 AM $ 0.0307
+0.10%
$ -- $ 74,719
Nov 12, 8 AM $ 0.0307
+0.10%
$ -- $ 75,384
Nov 12, 7 AM $ 0.0307
+0.13%
$ -- $ 75,212
Nov 12, 6 AM $ 0.0307
-0.03%
$ -- $ 75,788
Nov 12, 5 AM $ 0.0307
+0.10%
$ -- $ 76,249
Nov 12, 4 AM $ 0.0307
-0.13%
$ -- $ 76,487
Nov 12, 3 AM $ 0.0307
+0.00%
$ -- $ 76,646
Nov 12, 2 AM $ 0.0307
+0.10%
$ -- $ 76,726
Nov 12, 1 AM $ 0.0307
+0.03%
$ -- $ 77,170
Nov 12, 12 AM $ 0.0307
-0.20%
$ -- $ 77,438
Nov 11, 11 PM $ 0.0307
+0.16%
$ -- $ 76,975
Nov 11, 10 PM $ 0.0307
+0.07%
$ -- $ 76,740
Nov 11, 9 PM $ 0.0306
-0.03%
$ -- $ 76,280
Nov 11, 8 PM $ 0.0307
+0.00%
$ -- $ 76,519
Nov 11, 7 PM $ 0.0307
+0.07%
$ -- $ 76,778
Nov 11, 6 PM $ 0.0307
+0.07%
$ -- $ 76,432