Sardis Network Historical Data

SRDS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00634
-2.46%
$ -- $ 90
Mar 24, 2025 $ 0.00562
-13.54%
$ -- $ 421
Mar 23, 2025 $ 0.0065
+4.17%
$ -- $ 919
Mar 22, 2025 $ 0.00624
-3.11%
$ -- $ 857
Mar 21, 2025 $ 0.00644
+1.42%
$ -- $ 1,090
Mar 20, 2025 $ 0.00635
-5.51%
$ -- $ 1,161
Mar 19, 2025 $ 0.00672
-4.55%
$ -- $ 101
Mar 18, 2025 $ 0.00704
+2.03%
$ -- $ 492
Mar 17, 2025 $ 0.00704
+12.82%
$ -- $ 3,628
Mar 16, 2025 $ 0.00642
-4.18%
$ -- $ 2,087
Mar 15, 2025 $ 0.0067
+1.21%
$ -- $ 809
Mar 14, 2025 $ 0.00662
+0.00%
$ -- $ 953
Mar 13, 2025 $ 0.00662
-2.93%
$ -- $ 5,069
Mar 12, 2025 $ 0.00703
-2.09%
$ -- $ 3,109
Mar 11, 2025 $ 0.00718
+14.33%
$ -- $ 6,140
Mar 10, 2025 $ 0.00628
-13.26%
$ -- $ 5,292
Mar 9, 2025 $ 0.00724
+3.43%
$ -- $ 650
Mar 8, 2025 $ 0.007
+10.24%
$ -- $ 3,143
Mar 7, 2025 $ 0.00635
-0.94%
$ -- $ 2,459
Mar 6, 2025 $ 0.00641
-9.72%
$ -- $ 39
Mar 5, 2025 $ 0.0071
-10.13%
$ -- $ 1,151
Mar 4, 2025 $ 0.0079
-1.00%
$ -- $ 96
Mar 3, 2025 $ 0.00798
-3.62%
$ -- $ 431
Mar 2, 2025 $ 0.00828
-7.90%
$ -- $ 84
Mar 1, 2025 $ 0.00899
-0.44%
$ -- $ 57
Feb 28, 2025 $ 0.00903
+1.01%
$ -- $ 73
Feb 27, 2025 $ 0.00894
-1.22%
$ -- $ 389
Feb 26, 2025 $ 0.0089
-0.67%
$ -- $ 80
Feb 25, 2025 $ 0.00896
+1.24%
$ -- $ 196
Feb 24, 2025 $ 0.00885
-9.32%
$ -- $ 152
Feb 23, 2025 $ 0.0089
+4.58%
$ -- $ 164
Feb 22, 2025 $ 0.00851
-5.97%
$ -- $ 160
Feb 21, 2025 $ 0.00905
+1.80%
$ -- $ 568
Feb 20, 2025 $ 0.00889
-5.83%
$ -- $ 562
Feb 19, 2025 $ 0.00944
+0.53%
$ -- $ 135
Feb 18, 2025 $ 0.00939
+1.40%
$ -- $ 20
Feb 17, 2025 $ 0.00926
-39.87%
$ -- $ 2,064
Feb 16, 2025 $ 0.0154
+33.80%
$ -- $ 1,924
Feb 15, 2025 $ 0.0115
+4.45%
$ -- $ 40
Feb 14, 2025 $ 0.011
-11.13%
$ -- $ 477
Feb 13, 2025 $ 0.0124
+4.82%
$ -- $ 33
Feb 12, 2025 $ 0.0118
+5.16%
$ -- $ 602
Feb 11, 2025 $ 0.0112
-11.76%
$ -- $ 49
Feb 10, 2025 $ 0.0127
-14.94%
$ -- $ 1,620
Feb 9, 2025 $ 0.015
+10.63%
$ -- $ 4,798
Feb 8, 2025 $ 0.0135
+0.97%
$ -- $ 1,586
Feb 7, 2025 $ 0.0134
-7.13%
$ -- $ 18
Feb 6, 2025 $ 0.0144
+3.66%
$ -- $ 867
Feb 5, 2025 $ 0.0139
+14.26%
$ -- $ 231
Feb 4, 2025 $ 0.0122
-4.91%
$ -- $ 419