Sardis Network Historical Data

SRDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0178
+1.14%
$ -- $ 58,429
Apr 15, 5 AM $ 0.0192
+8.78%
$ -- $ 58,315
Apr 15, 4 AM $ 0.0177
-3.07%
$ -- $ 58,448
Apr 15, 3 AM $ 0.0182
-1.24%
$ -- $ 58,285
Apr 15, 2 AM $ 0.0185
+4.53%
$ -- $ 58,022
Apr 15, 1 AM $ 0.0177
+0.91%
$ -- $ 57,549
Apr 15, 12 AM $ 0.0175
-0.68%
$ -- $ 58,193
Apr 14, 11 PM $ 0.0176
-0.73%
$ -- $ 57,606
Apr 14, 10 PM $ 0.0178
+0.00%
$ -- $ 56,946
Apr 14, 9 PM $ 0.0178
+0.23%
$ -- $ 56,935
Apr 14, 8 PM $ 0.0178
+2.42%
$ -- $ 56,886
Apr 14, 7 PM $ 0.0173
+0.17%
$ -- $ 57,348
Apr 14, 6 PM $ 0.0173
+0.12%
$ -- $ 57,317
Apr 14, 5 PM $ 0.0173
+3.41%
$ -- $ 57,181
Apr 14, 4 PM $ 0.0167
+0.00%
$ -- $ 57,171
Apr 14, 3 PM $ 0.0167
+0.06%
$ -- $ 57,033
Apr 14, 2 PM $ 0.0167
+0.00%
$ -- $ 71,079
Apr 14, 1 PM $ 0.0167
+0.24%
$ -- $ 70,674
Apr 14, 12 PM $ 0.0167
+0.12%
$ -- $ 71,081
Apr 14, 6 AM $ 0.0195
+0.00%
$ -- $ 70,601
Apr 14, 5 AM $ 0.0195
-0.05%
$ -- $ 70,565
Apr 14, 4 AM $ 0.0195
+0.00%
$ -- $ 70,668
Apr 14, 3 AM $ 0.0195
+0.00%
$ -- $ 70,869
Apr 14, 2 AM $ 0.0195
+0.00%
$ -- $ 70,685
Apr 14, 1 AM $ 0.0195
+0.00%
$ -- $ 71,114
Apr 14, 12 AM $ 0.0195
+0.05%
$ -- $ 70,133
Apr 13, 11 PM $ 0.0195
-0.05%
$ -- $ 69,775
Apr 13, 10 PM $ 0.0195
+0.00%
$ -- $ 69,986
Apr 13, 9 PM $ 0.0195
-1.96%
$ -- $ 69,595
Apr 13, 8 PM $ 0.0199
-0.40%
$ -- $ 70,062
Apr 13, 7 PM $ 0.02
+0.25%
$ -- $ 69,679
Apr 13, 6 PM $ 0.0189
+3.51%
$ -- $ 69,616
Apr 13, 5 PM $ 0.0182
-5.30%
$ -- $ 70,011
Apr 13, 4 PM $ 0.0194
-1.02%
$ -- $ 70,512
Apr 13, 3 PM $ 0.0188
+1.56%
$ -- $ 70,346
Apr 13, 2 PM $ 0.0186
+0.00%
$ -- $ 56,277
Apr 13, 1 PM $ 0.0186
-0.05%
$ -- $ 55,922
Apr 13, 12 PM $ 0.0186
+0.05%
$ -- $ 55,285
Apr 13, 11 AM $ 0.0185
-0.16%
$ -- $ 54,549
Apr 13, 10 AM $ 0.0186
+0.16%
$ -- $ 54,427
Apr 13, 9 AM $ 0.0185
+0.00%
$ -- $ 54,242
Apr 13, 8 AM $ 0.0185
+0.00%
$ -- $ 54,545
Apr 13, 7 AM $ 0.0185
-0.11%
$ -- $ 55,047
Apr 13, 6 AM $ 0.0185
-0.59%
$ -- $ 55,313
Apr 13, 5 AM $ 0.0187
+0.11%
$ -- $ 55,423
Apr 13, 4 AM $ 0.0187
-0.21%
$ -- $ 55,065
Apr 13, 3 AM $ 0.0187
+0.21%
$ -- $ 54,809
Apr 13, 2 AM $ 0.0187
+0.05%
$ -- $ 55,374
Apr 13, 1 AM $ 0.0186
-0.11%
$ -- $ 55,151
Apr 13, 12 AM $ 0.0187
-13.75%
$ -- $ 56,105