Sardis Network Historical Data

SRDS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0307
+0.07%
$ -- $ 76,432
Nov 11, 5 PM $ 0.0307
+0.29%
$ -- $ 76,566
Nov 11, 4 PM $ 0.0306
+0.00%
$ -- $ 56,638
Nov 11, 3 PM $ 0.0306
+0.00%
$ -- $ 56,704
Nov 11, 2 PM $ 0.0306
+1.83%
$ -- $ 57,185
Nov 11, 1 PM $ 0.0301
-0.03%
$ -- $ 56,893
Nov 11, 12 PM $ 0.0301
+0.03%
$ -- $ 56,938
Nov 11, 11 AM $ 0.03
-0.03%
$ -- $ 57,466
Nov 11, 10 AM $ 0.0301
-0.33%
$ -- $ 57,825
Nov 11, 9 AM $ 0.03
+0.03%
$ -- $ 57,974
Nov 11, 8 AM $ 0.03
+0.00%
$ -- $ 57,525
Nov 11, 7 AM $ 0.03
+0.07%
$ -- $ 56,642
Nov 11, 6 AM $ 0.03
+0.00%
$ -- $ 55,494
Nov 11, 5 AM $ 0.03
-0.03%
$ -- $ 54,725
Nov 11, 4 AM $ 0.03
-1.70%
$ -- $ 54,273
Nov 11, 3 AM $ 0.0305
-0.03%
$ -- $ 54,189
Nov 11, 2 AM $ 0.0305
+0.00%
$ -- $ 54,378
Nov 11, 1 AM $ 0.0305
+0.00%
$ -- $ 54,224
Nov 11, 12 AM $ 0.0305
+0.00%
$ -- $ 54,598
Nov 10, 11 PM $ 0.0305
+0.00%
$ -- $ 54,946
Nov 10, 10 PM $ 0.0305
+0.03%
$ -- $ 55,108
Nov 10, 9 PM $ 0.0305
-0.03%
$ -- $ 54,945
Nov 10, 3 PM $ 0.0233
-4.15%
$ -- $ 54,002
Nov 10, 2 PM $ 0.0244
-2.01%
$ -- $ 54,780
Nov 10, 1 PM $ 0.0248
-0.08%
$ -- $ 54,932
Nov 10, 12 PM $ 0.0249
+0.20%
$ -- $ 54,241
Nov 10, 11 AM $ 0.0248
-4.28%
$ -- $ 54,433
Nov 10, 10 AM $ 0.0248
+5.05%
$ -- $ 54,293
Nov 10, 9 AM $ 0.0236
-0.08%
$ -- $ 54,297
Nov 10, 8 AM $ 0.0236
-1.17%
$ -- $ 54,118
Nov 10, 7 AM $ 0.0239
-7.44%
$ -- $ 54,762
Nov 10, 6 AM $ 0.0258
-2.64%
$ -- $ 54,906
Nov 10, 5 AM $ 0.0265
-3.67%
$ -- $ 55,409
Nov 10, 4 AM $ 0.0275
-0.07%
$ -- $ 55,609
Nov 10, 3 AM $ 0.0276
+0.00%
$ -- $ 56,675
Nov 10, 2 AM $ 0.0276
-0.18%
$ -- $ 56,621
Nov 10, 1 AM $ 0.0276
+0.29%
$ -- $ 56,616
Nov 10, 12 AM $ 0.0275
+0.15%
$ -- $ 56,002
Nov 9, 11 PM $ 0.0274
-0.04%
$ -- $ 55,584
Nov 9, 10 PM $ 0.0274
+0.00%
$ -- $ 55,668
Nov 9, 9 PM $ 0.0274
-3.82%
$ -- $ 55,920
Nov 9, 8 PM $ 0.0286
+0.11%
$ -- $ 55,744
Nov 9, 7 PM $ 0.0285
+0.04%
$ -- $ 56,398
Nov 9, 6 PM $ 0.0285
+0.04%
$ -- $ 56,841
Nov 9, 5 PM $ 0.0285
-3.16%
$ -- $ 57,468
Nov 9, 4 PM $ 0.0295
-0.74%
$ -- $ 57,802
Nov 9, 3 PM $ 0.0297
+0.03%
$ -- $ 56,905
Nov 9, 2 PM $ 0.0297
+0.00%
$ -- $ 56,416
Nov 9, 1 PM $ 0.0297
+0.03%
$ -- $ 56,552
Nov 9, 12 PM $ 0.0297
+0.03%
$ -- $ 57,036