Sardis Network Historical Data

SRDS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0297
+0.03%
$ -- $ 57,036
Nov 9, 11 AM $ 0.0297
-0.03%
$ -- $ 56,952
Nov 9, 10 AM $ 0.0297
+5.59%
$ -- $ 57,064
Nov 9, 9 AM $ 0.0281
+0.04%
$ -- $ 57,224
Nov 9, 8 AM $ 0.0281
+0.11%
$ -- $ 57,919
Nov 9, 7 AM $ 0.0281
-0.11%
$ -- $ 57,834
Nov 9, 6 AM $ 0.0281
-0.04%
$ -- $ 57,841
Nov 9, 5 AM $ 0.0281
+0.14%
$ -- $ 57,971
Nov 9, 4 AM $ 0.0281
+0.18%
$ -- $ 58,089
Nov 9, 3 AM $ 0.028
+0.00%
$ -- $ 57,348
Nov 9, 2 AM $ 0.028
+0.00%
$ -- $ 57,630
Nov 9, 1 AM $ 0.028
+0.04%
$ -- $ 57,924
Nov 9, 12 AM $ 0.028
-0.04%
$ -- $ 57,798
Nov 8, 11 PM $ 0.028
-0.07%
$ -- $ 58,097
Nov 8, 10 PM $ 0.028
-0.28%
$ -- $ 57,971
Nov 8, 9 PM $ 0.028
-0.04%
$ -- $ 58,469
Nov 8, 8 PM $ 0.028
-0.04%
$ -- $ 58,355
Nov 8, 7 PM $ 0.028
+0.00%
$ -- $ 57,919
Nov 8, 6 PM $ 0.028
+0.00%
$ -- $ 57,323
Nov 8, 5 PM $ 0.028
+0.04%
$ -- $ 56,331
Nov 8, 4 PM $ 0.028
-0.07%
$ -- $ 56,008
Nov 8, 3 PM $ 0.028
-0.07%
$ -- $ 56,171
Nov 8, 2 PM $ 0.028
+0.04%
$ -- $ 55,930
Nov 8, 1 PM $ 0.028
+0.04%
$ -- $ 56,081
Nov 8, 12 PM $ 0.028
-0.07%
$ -- $ 55,925
Nov 8, 11 AM $ 0.028
-0.07%
$ -- $ 55,780
Nov 8, 10 AM $ 0.028
+0.00%
$ -- $ 56,093
Nov 8, 9 AM $ 0.028
+0.07%
$ -- $ 56,047
Nov 8, 8 AM $ 0.028
+0.00%
$ -- $ 55,854
Nov 8, 7 AM $ 0.028
-0.04%
$ -- $ 56,207
Nov 8, 6 AM $ 0.028
+0.00%
$ -- $ 55,958
Nov 8, 5 AM $ 0.028
+0.00%
$ -- $ 55,534
Nov 8, 4 AM $ 0.028
-0.04%
$ -- $ 54,854
Nov 8, 3 AM $ 0.028
+0.00%
$ -- $ 54,961
Nov 8, 2 AM $ 0.028
+0.04%
$ -- $ 54,541
Nov 8, 1 AM $ 0.028
-0.32%
$ -- $ 54,634
Nov 8, 12 AM $ 0.0281
-0.04%
$ -- $ 54,310
Nov 7, 11 PM $ 0.0281
+0.00%
$ -- $ 54,271
Nov 7, 10 PM $ 0.0281
-0.14%
$ -- $ 53,771
Nov 7, 9 PM $ 0.0281
-0.11%
$ -- $ 53,219
Nov 7, 8 PM $ 0.0281
-0.04%
$ -- $ 53,608
Nov 7, 7 PM $ 0.0281
-4.87%
$ -- $ 53,971
Nov 7, 6 PM $ 0.0295
+5.24%
$ -- $ 54,974
Nov 7, 5 PM $ 0.028
+0.07%
$ -- $ 54,975
Nov 7, 4 PM $ 0.028
-0.04%
$ -- $ 54,934
Nov 7, 3 PM $ 0.028
-0.11%
$ -- $ 55,395
Nov 7, 2 PM $ 0.0281
-0.04%
$ -- $ 55,520
Nov 7, 1 PM $ 0.028
-0.04%
$ -- $ 55,418
Nov 7, 12 PM $ 0.028
-0.04%
$ -- $ 55,616
Nov 7, 11 AM $ 0.028
-0.88%
$ -- $ 55,714