Sardis Network Historical Data

SRDS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.028
-0.88%
$ -- $ 55,714
Nov 7, 10 AM $ 0.0283
+0.04%
$ -- $ 55,390
Nov 7, 9 AM $ 0.0283
+0.11%
$ -- $ 56,115
Nov 7, 8 AM $ 0.0283
-0.18%
$ -- $ 56,198
Nov 7, 7 AM $ 0.0283
+0.04%
$ -- $ 56,284
Nov 7, 6 AM $ 0.0283
+0.00%
$ -- $ 57,397
Nov 7, 5 AM $ 0.0283
+0.04%
$ -- $ 57,440
Nov 7, 4 AM $ 0.0283
+0.07%
$ -- $ 57,761
Nov 7, 3 AM $ 0.0283
+0.46%
$ -- $ 57,490
Nov 7, 2 AM $ 0.0281
+0.07%
$ -- $ 58,830
Nov 7, 1 AM $ 0.0281
+0.00%
$ -- $ 58,371
Nov 7, 12 AM $ 0.0281
+0.00%
$ -- $ 58,959
Nov 6, 11 PM $ 0.0281
-0.28%
$ -- $ 58,695
Nov 6, 10 PM $ 0.0281
-0.07%
$ -- $ 59,164
Nov 6, 9 PM $ 0.0281
-0.04%
$ -- $ 59,104
Nov 6, 8 PM $ 0.0281
+0.04%
$ -- $ 58,446
Nov 6, 7 PM $ 0.0281
-0.07%
$ -- $ 58,407
Nov 6, 6 PM $ 0.0281
+0.04%
$ -- $ 58,249
Nov 6, 5 PM $ 0.0281
+0.07%
$ -- $ 59,007
Nov 6, 4 PM $ 0.0281
-0.04%
$ -- $ 58,924
Nov 6, 3 PM $ 0.0281
+0.04%
$ -- $ 58,633
Nov 6, 2 PM $ 0.0281
+0.00%
$ -- $ 58,158
Nov 6, 1 PM $ 0.0281
+0.07%
$ -- $ 57,798
Nov 6, 12 PM $ 0.0281
-0.07%
$ -- $ 57,889
Nov 6, 11 AM $ 0.0281
-0.07%
$ -- $ 57,711
Nov 6, 10 AM $ 0.0281
+0.04%
$ -- $ 57,608
Nov 6, 9 AM $ 0.0281
-0.53%
$ -- $ 56,335
Nov 6, 8 AM $ 0.0283
+0.04%
$ -- $ 55,973
Nov 6, 7 AM $ 0.0283
+0.18%
$ -- $ 55,942
Nov 6, 6 AM $ 0.0282
+0.50%
$ -- $ 54,979
Nov 6, 5 AM $ 0.0281
+0.00%
$ -- $ 54,760
Nov 6, 4 AM $ 0.0281
+0.00%
$ -- $ 54,968
Nov 6, 3 AM $ 0.0281
-0.04%
$ -- $ 54,933
Nov 6, 2 AM $ 0.0281
-0.04%
$ -- $ 53,793
Nov 6, 1 AM $ 0.0281
+0.00%
$ -- $ 53,824
Nov 6, 12 AM $ 0.0281
+0.04%
$ -- $ 53,503
Nov 5, 11 PM $ 0.0281
+0.04%
$ -- $ 53,918
Nov 5, 10 PM $ 0.0281
-1.99%
$ -- $ 53,084
Nov 5, 9 PM $ 0.0287
+1.99%
$ -- $ 53,135
Nov 5, 8 PM $ 0.0281
+0.00%
$ -- $ 53,679
Nov 5, 7 PM $ 0.0281
+0.36%
$ -- $ 53,085
Nov 5, 6 PM $ 0.028
+0.00%
$ -- $ 53,075
Nov 5, 5 PM $ 0.028
-0.04%
$ -- $ 53,013
Nov 5, 4 PM $ 0.028
-0.28%
$ -- $ 52,816
Nov 5, 3 PM $ 0.0281
+0.04%
$ -- $ 53,111
Nov 5, 2 PM $ 0.0283
-1.12%
$ -- $ 53,475
Nov 5, 1 PM $ 0.0287
-0.10%
$ -- $ 53,492
Nov 5, 12 PM $ 0.0288
-0.03%
$ -- $ 52,949
Nov 5, 11 AM $ 0.0288
-2.70%
$ -- $ 53,409
Nov 5, 10 AM $ 0.0296
-0.14%
$ -- $ 53,502