Sardis Network Historical Data

SRDS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0296
-0.14%
$ -- $ 53,502
Nov 5, 9 AM $ 0.0297
+0.10%
$ -- $ 54,455
Nov 5, 8 AM $ 0.0296
-0.10%
$ -- $ 54,340
Nov 5, 7 AM $ 0.0296
-0.37%
$ -- $ 54,961
Nov 5, 6 AM $ 0.0297
+0.27%
$ -- $ 54,918
Nov 5, 5 AM $ 0.0297
-0.07%
$ -- $ 54,647
Nov 5, 4 AM $ 0.0298
+0.03%
$ -- $ 54,579
Nov 5, 3 AM $ 0.0297
-0.07%
$ -- $ 54,506
Nov 5, 2 AM $ 0.0297
-0.10%
$ -- $ 54,772
Nov 5, 1 AM $ 0.0298
+0.10%
$ -- $ 54,988
Nov 5, 12 AM $ 0.0297
-0.07%
$ -- $ 55,095
Nov 4, 11 PM $ 0.0297
-0.10%
$ -- $ 55,270
Nov 4, 10 PM $ 0.0298
+0.07%
$ -- $ 55,970
Nov 4, 9 PM $ 0.0298
+1.22%
$ -- $ 56,357
Nov 4, 8 PM $ 0.0294
+0.03%
$ -- $ 56,203
Nov 4, 7 PM $ 0.0294
+0.89%
$ -- $ 56,451
Nov 4, 6 PM $ 0.0292
+0.07%
$ -- $ 55,951
Nov 4, 5 PM $ 0.0292
+0.59%
$ -- $ 55,076
Nov 4, 4 PM $ 0.029
-0.21%
$ -- $ 55,429
Nov 4, 3 PM $ 0.029
+0.07%
$ -- $ 55,739
Nov 4, 2 PM $ 0.029
+0.03%
$ -- $ 55,538
Nov 4, 1 PM $ 0.029
-0.48%
$ -- $ 56,014
Nov 4, 12 PM $ 0.0292
+0.10%
$ -- $ 56,059
Nov 4, 11 AM $ 0.0293
+0.24%
$ -- $ 56,415
Nov 4, 10 AM $ 0.0292
+0.03%
$ -- $ 56,685
Nov 4, 9 AM $ 0.0291
-0.07%
$ -- $ 56,186
Nov 4, 8 AM $ 0.0292
-0.03%
$ -- $ 57,049
Nov 4, 7 AM $ 0.0292
+0.14%
$ -- $ 56,509
Nov 4, 6 AM $ 0.0292
+0.14%
$ -- $ 56,322
Nov 4, 5 AM $ 0.0292
+1.28%
$ -- $ 57,215
Nov 4, 4 AM $ 0.0288
+0.10%
$ -- $ 57,338
Nov 4, 3 AM $ 0.0288
+0.38%
$ -- $ 57,496
Nov 4, 2 AM $ 0.0288
-0.10%
$ -- $ 56,998
Nov 4, 1 AM $ 0.0288
+0.14%
$ -- $ 57,561
Nov 4, 12 AM $ 0.0288
+0.07%
$ -- $ 57,892
Nov 3, 11 PM $ 0.0288
+0.07%
$ -- $ 58,279
Nov 3, 10 PM $ 0.0288
-0.14%
$ -- $ 58,258
Nov 3, 9 PM $ 0.0288
-0.31%
$ -- $ 58,444
Nov 3, 8 PM $ 0.0288
-0.28%
$ -- $ 58,685
Nov 3, 7 PM $ 0.0289
-1.43%
$ -- $ 58,413
Nov 3, 6 PM $ 0.0293
-0.27%
$ -- $ 58,891
Nov 3, 5 PM $ 0.0293
-0.64%
$ -- $ 58,997
Nov 3, 4 PM $ 0.0295
+8.50%
$ -- $ 58,670
Nov 3, 3 PM $ 0.0271
-0.07%
$ -- $ 57,931
Nov 3, 2 PM $ 0.0271
-0.04%
$ -- $ 58,587
Nov 3, 1 PM $ 0.0272
-0.04%
$ -- $ 57,860
Nov 3, 12 PM $ 0.0272
+0.07%
$ -- $ 57,693
Nov 3, 11 AM $ 0.0271
-0.18%
$ -- $ 56,585
Nov 3, 10 AM $ 0.0272
+0.04%
$ -- $ 56,271
Nov 3, 9 AM $ 0.0271
+0.33%
$ -- $ 55,768