Sardis Network Historical Data

SRDS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0271
+0.33%
$ -- $ 55,768
Nov 3, 8 AM $ 0.0272
-0.07%
$ -- $ 54,648
Nov 3, 7 AM $ 0.0271
-0.11%
$ -- $ 54,277
Nov 3, 6 AM $ 0.0272
-2.69%
$ -- $ 54,737
Nov 3, 5 AM $ 0.0279
+0.07%
$ -- $ 54,733
Nov 3, 4 AM $ 0.0279
+0.04%
$ -- $ 54,540
Nov 3, 3 AM $ 0.0279
-0.14%
$ -- $ 54,993
Nov 3, 2 AM $ 0.0279
-0.14%
$ -- $ 55,316
Nov 3, 1 AM $ 0.028
-0.18%
$ -- $ 55,055
Nov 3, 12 AM $ 0.028
-0.07%
$ -- $ 54,792
Nov 2, 11 PM $ 0.028
-0.64%
$ -- $ 54,246
Nov 2, 10 PM $ 0.028
+0.00%
$ -- $ 53,615
Nov 2, 9 PM $ 0.028
-0.07%
$ -- $ 53,686
Nov 2, 8 PM $ 0.028
+0.18%
$ -- $ 52,824
Nov 2, 7 PM $ 0.028
-0.07%
$ -- $ 53,097
Nov 2, 6 PM $ 0.028
+1.23%
$ -- $ 53,320
Nov 2, 5 PM $ 0.0276
-3.12%
$ -- $ 54,053
Nov 2, 4 PM $ 0.0285
+0.71%
$ -- $ 54,246
Nov 2, 3 PM $ 0.0284
-0.35%
$ -- $ 54,684
Nov 2, 2 PM $ 0.0284
+0.14%
$ -- $ 54,722
Nov 2, 1 PM $ 0.0284
-0.25%
$ -- $ 55,111
Nov 2, 12 PM $ 0.0284
+0.18%
$ -- $ 55,684
Nov 2, 11 AM $ 0.0283
-1.12%
$ -- $ 55,910
Nov 2, 10 AM $ 0.0286
-0.03%
$ -- $ 55,807
Nov 2, 9 AM $ 0.0286
+0.32%
$ -- $ 56,084
Nov 2, 8 AM $ 0.0286
-0.35%
$ -- $ 56,375
Nov 2, 7 AM $ 0.0286
+0.00%
$ -- $ 55,767
Nov 2, 6 AM $ 0.0286
+0.07%
$ -- $ 55,781
Nov 2, 5 AM $ 0.0286
-0.14%
$ -- $ 55,868
Nov 2, 4 AM $ 0.0287
+0.00%
$ -- $ 55,953
Nov 2, 3 AM $ 0.0287
-0.03%
$ -- $ 55,217
Nov 2, 2 AM $ 0.0287
+0.07%
$ -- $ 54,951
Nov 2, 1 AM $ 0.0286
-0.10%
$ -- $ 54,251
Nov 2, 12 AM $ 0.0287
+0.07%
$ -- $ 54,916
Nov 1, 11 PM $ 0.0286
-0.07%
$ -- $ 55,175
Nov 1, 10 PM $ 0.0287
+0.10%
$ -- $ 55,445
Nov 1, 9 PM $ 0.0286
-0.35%
$ -- $ 55,329
Nov 1, 8 PM $ 0.0286
+0.00%
$ -- $ 56,187
Nov 1, 7 PM $ 0.0286
-0.03%
$ -- $ 56,272
Nov 1, 6 PM $ 0.0286
+0.00%
$ -- $ 56,209
Nov 1, 5 PM $ 0.0286
+0.00%
$ -- $ 56,109
Nov 1, 4 PM $ 0.0286
-0.14%
$ -- $ 56,106
Nov 1, 3 PM $ 0.0286
-0.14%
$ -- $ 56,225
Nov 1, 2 PM $ 0.0286
-0.03%
$ -- $ 56,040
Nov 1, 1 PM $ 0.0287
+0.39%
$ -- $ 56,086
Nov 1, 12 PM $ 0.0286
+0.07%
$ -- $ 55,674
Nov 1, 11 AM $ 0.0287
+0.17%
$ -- $ 56,139
Nov 1, 10 AM $ 0.0286
+0.39%
$ -- $ 56,094
Nov 1, 9 AM $ 0.0286
+0.00%
$ -- $ 55,904
Nov 1, 8 AM $ 0.0286
+0.00%
$ -- $ 56,114