Sardis Network Historical Data

SRDS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0128
-14.47%
$ -- $ 1,371
Feb 2, 2025 $ 0.015
+7.14%
$ -- $ 597
Feb 1, 2025 $ 0.0142
-4.62%
$ -- $ 15
Jan 31, 2025 $ 0.0149
-14.74%
$ -- $ 698
Jan 30, 2025 $ 0.0175
+1.16%
$ -- $ 1,892
Jan 29, 2025 $ 0.0173
+17.69%
$ -- $ 1,081
Jan 28, 2025 $ 0.0147
-1.41%
$ -- $ 282
Jan 27, 2025 $ 0.0149
+1.02%
$ -- $ 398
Jan 26, 2025 $ 0.0148
+0.34%
$ -- $ 56
Jan 25, 2025 $ 0.0147
-0.07%
$ -- $ 198
Jan 24, 2025 $ 0.0147
-4.04%
$ -- $ 1,102
Jan 23, 2025 $ 0.0159
+0.00%
$ -- $ 100
Jan 22, 2025 $ 0.0159
+8.16%
$ -- $ 129
Jan 21, 2025 $ 0.0147
+1.24%
$ -- $ 979
Jan 20, 2025 $ 0.0145
+0.48%
$ -- $ 635
Jan 19, 2025 $ 0.0144
+2.63%
$ -- $ 1,158
Jan 18, 2025 $ 0.0141
-2.90%
$ -- $ 69
Jan 17, 2025 $ 0.0145
+0.42%
$ -- $ 272
Jan 16, 2025 $ 0.0144
-2.83%
$ -- $ 1,005
Jan 15, 2025 $ 0.0149
+13.18%
$ -- $ 161
Jan 14, 2025 $ 0.0131
-0.08%
$ -- $ 8
Jan 13, 2025 $ 0.014
-9.30%
$ -- $ 498
Jan 12, 2025 $ 0.0154
+0.65%
$ -- $ 278
Jan 11, 2025 $ 0.0142
+0.00%
$ -- $ 100
Jan 10, 2025 $ 0.0159
+4.13%
$ -- $ 114
Jan 9, 2025 $ 0.0153
+10.74%
$ -- $ 211
Jan 8, 2025 $ 0.0138
-11.61%
$ -- $ 15
Jan 7, 2025 $ 0.0156
+13.38%
$ -- $ 43
Jan 6, 2025 $ 0.0138
+2.46%
$ -- $ 771
Jan 5, 2025 $ 0.0134
+0.90%
$ -- $ 75
Jan 4, 2025 $ 0.0133
-1.70%
$ -- $ 56
Jan 3, 2025 $ 0.0145
-2.49%
$ -- $ 171
Jan 2, 2025 $ 0.0149
+5.92%
$ -- $ 48
Jan 1, 2025 $ 0.014
-5.59%
$ -- $ 66
Dec 31, 2024 $ 0.0149
+14.06%
$ -- $ 41
Dec 30, 2024 $ 0.013
-16.59%
$ -- $ 107
Dec 29, 2024 $ 0.0156
+11.58%
$ -- $ 77
Dec 28, 2024 $ 0.014
-9.10%
$ -- $ 145
Dec 27, 2024 $ 0.0154
-0.19%
$ -- $ 273
Dec 26, 2024 $ 0.0154
+1.38%
$ -- $ 46
Dec 25, 2024 $ 0.0152
+8.72%
$ -- $ 1,223
Dec 24, 2024 $ 0.014
-7.41%
$ -- $ 159
Dec 23, 2024 $ 0.0151
-2.33%
$ -- $ 235
Dec 22, 2024 $ 0.0155
+2.31%
$ -- $ 8
Dec 21, 2024 $ 0.0151
-18.05%
$ -- $ 10,161
Dec 20, 2024 $ 0.0185
+15.38%
$ -- $ 391
Dec 19, 2024 $ 0.016
-5.38%
$ -- $ 115
Dec 18, 2024 $ 0.0169
-8.65%
$ -- $ 3,350
Dec 17, 2024 $ 0.0135
+2.51%
$ -- $ 6,761
Dec 16, 2024 $ 0.0132
+3.62%
$ -- $ 5,871