Sardis Network Historical Data

SRDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0216
+0.00%
$ -- $ 56,426
Apr 12, 10 PM $ 0.0216
+0.00%
$ -- $ 56,370
Apr 12, 9 PM $ 0.0185
+2.38%
$ -- $ 56,678
Apr 12, 8 PM $ 0.0181
-0.17%
$ -- $ 56,369
Apr 12, 7 PM $ 0.0181
+0.39%
$ -- $ 56,300
Apr 12, 6 PM $ 0.0181
+0.11%
$ -- $ 56,303
Apr 12, 5 PM $ 0.0181
+0.11%
$ -- $ 55,875
Apr 12, 4 PM $ 0.0181
+0.06%
$ -- $ 55,055
Apr 12, 3 PM $ 0.0181
-0.06%
$ -- $ 55,352
Apr 12, 2 PM $ 0.0181
+0.11%
$ -- $ 54,970
Apr 12, 1 PM $ 0.0181
+0.11%
$ -- $ 56,089
Apr 12, 12 PM $ 0.0181
-0.06%
$ -- $ 56,536
Apr 12, 11 AM $ 0.0185
+2.44%
$ -- $ 56,740
Apr 12, 10 AM $ 0.018
+0.06%
$ -- $ 56,821
Apr 12, 9 AM $ 0.018
+0.00%
$ -- $ 57,210
Apr 12, 8 AM $ 0.018
+0.00%
$ -- $ 56,630
Apr 12, 7 AM $ 0.018
+0.06%
$ -- $ 56,774
Apr 12, 6 AM $ 0.018
+0.11%
$ -- $ 56,626
Apr 12, 5 AM $ 0.018
+0.00%
$ -- $ 56,602
Apr 12, 4 AM $ 0.018
+0.00%
$ -- $ 57,021
Apr 12, 3 AM $ 0.018
+0.00%
$ -- $ 57,482
Apr 12, 2 AM $ 0.018
+0.06%
$ -- $ 57,535
Apr 12, 1 AM $ 0.018
+0.00%
$ -- $ 57,474
Apr 12, 12 AM $ 0.018
+0.11%
$ -- $ 56,968
Apr 11, 11 PM $ 0.018
-0.06%
$ -- $ 57,071
Apr 11, 10 PM $ 0.018
+0.00%
$ -- $ 56,977
Apr 11, 9 PM $ 0.018
+0.06%
$ -- $ 56,734
Apr 11, 8 PM $ 0.018
+0.33%
$ -- $ 56,970
Apr 11, 7 PM $ 0.018
-0.11%
$ -- $ 57,552
Apr 11, 6 PM $ 0.018
+0.28%
$ -- $ 58,050
Apr 11, 5 PM $ 0.0179
+0.06%
$ -- $ 58,566
Apr 11, 4 PM $ 0.0179
+0.34%
$ -- $ 58,724
Apr 11, 3 PM $ 0.0179
-0.11%
$ -- $ 58,868
Apr 11, 2 PM $ 0.0179
-0.06%
$ -- $ 59,227
Apr 11, 1 PM $ 0.0179
-0.89%
$ -- $ 57,874
Apr 11, 12 PM $ 0.018
-0.06%
$ -- $ 57,949
Apr 11, 11 AM $ 0.018
-0.17%
$ -- $ 57,118
Apr 11, 10 AM $ 0.018
-5.37%
$ -- $ 56,859
Apr 11, 9 AM $ 0.019
+0.00%
$ -- $ 56,892
Apr 11, 8 AM $ 0.019
+0.00%
$ -- $ 57,099
Apr 11, 7 AM $ 0.019
-0.11%
$ -- $ 57,000
Apr 11, 6 AM $ 0.019
+0.11%
$ -- $ 57,363
Apr 11, 5 AM $ 0.019
+0.05%
$ -- $ 57,256
Apr 11, 4 AM $ 0.019
-0.21%
$ -- $ 56,966
Apr 11, 3 AM $ 0.019
+0.05%
$ -- $ 56,038
Apr 11, 2 AM $ 0.019
-0.11%
$ -- $ 55,243
Apr 11, 1 AM $ 0.019
+0.11%
$ -- $ 55,712
Apr 11, 12 AM $ 0.019
-0.05%
$ -- $ 56,156
Apr 10, 11 PM $ 0.019
-0.11%
$ -- $ 56,813
Apr 10, 10 PM $ 0.019
+0.00%
$ -- $ 57,257