Sardis Network Historical Data

SRDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ -- $ 55,267
Yesterday $ 0.0188
+0.16%
$ -- $ 53,842
Apr 27, 2026 $ 0.0187
+0.00%
$ -- $ 55,066
Apr 26, 2026 $ 0.0187
+3.09%
$ -- $ 54,046
Apr 25, 2026 $ 0.0181
-3.20%
$ -- $ 57,456
Apr 24, 2026 $ 0.0187
+0.38%
$ -- $ 54,469
Apr 23, 2026 $ 0.0186
+0.00%
$ -- $ 56,211
Apr 22, 2026 $ 0.0186
+0.00%
$ -- $ 55,450
Apr 21, 2026 $ 0.0186
+0.00%
$ -- $ 55,733
Apr 20, 2026 $ 0.0186
-0.43%
$ -- $ 53,035
Apr 19, 2026 $ 0.0187
-3.06%
$ -- $ 52,859
Apr 18, 2026 $ 0.0193
-7.47%
$ -- $ 52,516
Apr 17, 2026 $ 0.0209
-0.71%
$ -- $ 53,253
Apr 16, 2026 $ 0.021
+16.72%
$ -- $ 55,957
Apr 15, 2026 $ 0.018
+2.16%
$ -- $ 56,864
Apr 14, 2026 $ 0.0176
-9.54%
$ -- $ 57,606
Apr 13, 2026 $ 0.0195
-10.06%
$ -- $ 69,775
Apr 12, 2026 $ 0.0216
+20.06%
$ -- $ 56,426
Apr 11, 2026 $ 0.018
-5.36%
$ -- $ 57,071
Apr 10, 2026 $ 0.019
+8.75%
$ -- $ 56,813
Apr 9, 2026 $ 0.0175
-7.51%
$ -- $ 57,370
Apr 8, 2026 $ 0.0189
-3.28%
$ -- $ 54,432
Apr 7, 2026 $ 0.0196
+12.10%
$ -- $ 55,584
Apr 6, 2026 $ 0.0175
+10.44%
$ -- $ 53,837
Apr 5, 2026 $ 0.0158
+8.96%
$ -- $ 56,568
Apr 4, 2026 $ 0.0145
+2.11%
$ -- $ 52,463
Apr 3, 2026 $ 0.0132
-4.83%
$ -- $ 52,638
Apr 2, 2026 $ 0.0139
-4.21%
$ -- $ 54,488
Apr 1, 2026 $ 0.0145
-14.16%
$ -- $ 52,336
Mar 31, 2026 $ 0.0169
-4.25%
$ -- $ 55,894
Mar 30, 2026 $ 0.0176
+9.93%
$ -- $ 55,720
Mar 29, 2026 $ 0.016
+20.74%
$ -- $ 54,006
Mar 28, 2026 $ 0.0156
-13.84%
$ -- $ 53,533
Mar 27, 2026 $ 0.0181
-8.30%
$ -- $ 54,375
Mar 26, 2026 $ 0.0198
+12.14%
$ -- $ 55,224
Mar 25, 2026 $ 0.0176
-14.67%
$ -- $ 57,513
Mar 24, 2026 $ 0.0206
+9.91%
$ -- $ 58,127
Mar 23, 2026 $ 0.0188
+9.57%
$ -- $ 55,756
Mar 22, 2026 $ 0.0171
-20.16%
$ -- $ 53,061
Mar 21, 2026 $ 0.0214
+2.83%
$ -- $ 55,705
Mar 20, 2026 $ 0.0184
+112.23%
$ -- $ 52,226
Mar 19, 2026 $ 0.00867
-5.25%
$ -- $ 54,710
Mar 18, 2026 $ 0.00915
-24.44%
$ -- $ 59,503
Mar 17, 2026 $ 0.00835
-5.44%
$ -- $ 53,460
Mar 16, 2026 $ 0.00883
-9.44%
$ -- $ 54,991
Mar 15, 2026 $ 0.00975
-1.91%
$ -- $ 54,418
Mar 14, 2026 $ 0.00994
-1.88%
$ -- $ 56,550
Mar 13, 2026 $ 0.0101
+1.40%
$ -- $ 54,124
Mar 12, 2026 $ 0.00999
-0.30%
$ -- $ 58,332
Mar 11, 2026 $ 0.01
+4.38%
$ -- $ 54,728
Download