Sardis Network Historical Data

SRDS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0187
+0.00%
$ -- $ 55,240
Today, at 3 PM $ 0.0187
-0.05%
$ -- $ 55,074
Today, at 2 PM $ 0.0187
+0.05%
$ -- $ 55,070
Today, at 1 PM $ 0.0187
-0.05%
$ -- $ 55,240
Today, at 12 PM $ 0.0187
-0.05%
$ -- $ 54,489
Today, at 11 AM $ 0.0187
+0.05%
$ -- $ 54,498
Today, at 10 AM $ 0.0187
+0.00%
$ -- $ 54,028
Today, at 9 AM $ 0.0187
+0.11%
$ -- $ 54,248
Today, at 8 AM $ 0.0187
-0.05%
$ -- $ 53,770
Today, at 7 AM $ 0.0187
+0.00%
$ -- $ 54,736
Today, at 6 AM $ 0.0187
-0.05%
$ -- $ 54,745
Today, at 5 AM $ 0.0187
+0.11%
$ -- $ 54,183
Today, at 4 AM $ 0.0188
+0.11%
$ -- $ 54,198
Today, at 3 AM $ 0.0187
-0.21%
$ -- $ 54,256
Today, at 2 AM $ 0.0188
+0.00%
$ -- $ 54,092
Today, at 1 AM $ 0.0187
-0.21%
$ -- $ 54,050
Today, at 12 AM $ 0.0188
+0.16%
$ -- $ 53,713
Yesterday, at 11 PM $ 0.0188
-0.05%
$ -- $ 53,842
Yesterday, at 10 PM $ 0.0188
+0.05%
$ -- $ 53,427
Yesterday, at 9 PM $ 0.0188
-0.11%
$ -- $ 52,878
Yesterday, at 8 PM $ 0.0188
-0.05%
$ -- $ 53,323
Yesterday, at 7 PM $ 0.0188
+0.21%
$ -- $ 52,933
Yesterday, at 6 PM $ 0.0188
+0.05%
$ -- $ 52,977
Yesterday, at 5 PM $ 0.0187
-0.05%
$ -- $ 52,976
Yesterday, at 4 PM $ 0.0188
+0.05%
$ -- $ 52,776
Yesterday, at 3 PM $ 0.0188
+0.05%
$ -- $ 53,112
Yesterday, at 2 PM $ 0.0188
-0.05%
$ -- $ 53,475
Yesterday, at 1 PM $ 0.0188
+0.00%
$ -- $ 53,245
Yesterday, at 12 PM $ 0.0188
+0.16%
$ -- $ 53,248
Yesterday, at 11 AM $ 0.0188
+0.00%
$ -- $ 53,325
Yesterday, at 10 AM $ 0.0188
-0.21%
$ -- $ 53,134
Yesterday, at 9 AM $ 0.0188
+0.00%
$ -- $ 53,356
Yesterday, at 8 AM $ 0.0188
+0.11%
$ -- $ 53,656
Yesterday, at 7 AM $ 0.0188
+0.27%
$ -- $ 53,346
Yesterday, at 6 AM $ 0.0187
-0.11%
$ -- $ 53,492
Yesterday, at 5 AM $ 0.0188
+0.11%
$ -- $ 53,710
Yesterday, at 4 AM $ 0.0187
+0.00%
$ -- $ 53,614
Yesterday, at 3 AM $ 0.0187
+0.00%
$ -- $ 53,738
Yesterday, at 2 AM $ 0.0187
+0.00%
$ -- $ 54,189
Yesterday, at 1 AM $ 0.0187
+0.00%
$ -- $ 54,204
Yesterday, at 12 AM $ 0.0187
-0.05%
$ -- $ 55,104
Apr 27, 11 PM $ 0.0187
+0.00%
$ -- $ 55,066
Apr 27, 10 PM $ 0.0187
+0.00%
$ -- $ 55,086
Apr 27, 9 PM $ 0.0187
+0.27%
$ -- $ 55,542
Apr 27, 8 PM $ 0.0188
+0.00%
$ -- $ 55,479
Apr 27, 7 PM $ 0.0188
-1.63%
$ -- $ 56,204
Apr 27, 6 PM $ 0.0187
-0.27%
$ -- $ 56,139
Apr 27, 5 PM $ 0.0187
+0.11%
$ -- $ 56,137
Apr 27, 4 PM $ 0.0187
+0.05%
$ -- $ 55,677
Apr 27, 3 PM $ 0.0187
+0.21%
$ -- $ 55,432
Download