Sardis Network Historical Data

SRDS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0181
-3.05%
$ -- $ 332,354
Apr 13 $ 0.0193
-10.84%
$ -- $ 345,970
Apr 6 $ 0.018
+13.85%
$ -- $ 335,105
Mar 30 $ 0.0145
-9.37%
$ -- $ 323,540
Mar 23 $ 0.0156
-8.81%
$ -- $ 334,528
Mar 16 $ 0.0171
+75.49%
$ -- $ 383,657
Mar 9 $ 0.00975
-0.31%
$ -- $ 389,836
Mar 2 $ 0.014
+26.47%
$ -- $ 335,871
Feb 23 $ 0.0111
-23.23%
$ -- $ 388,570
Feb 16 $ 0.014
+18.76%
$ -- $ 325,192
Feb 9 $ 0.013
+43.34%
$ -- $ 321,236
Feb 2 $ 0.009
-4.46%
$ -- $ 333,090
Jan 26 $ 0.00903
-26.41%
$ -- $ 1.37 million
Jan 19 $ 0.0173
+18.85%
$ -- $ 329,081
Jan 12 $ 0.0155
-16.26%
$ -- $ 333,344
Jan 5 $ 0.017
+6.46%
$ -- $ 333,565
Dec 29 $ 0.0151
-0.07%
$ -- $ 330,706
Dec 22 $ 0.0157
+11.19%
$ -- $ 321,941
Dec 15 $ 0.0141
+9.12%
$ -- $ 339,672
Dec 8 $ 0.013
+9.61%
$ -- $ 335,773
Dec 1 $ 0.0136
-10.30%
$ -- $ 331,577
Nov 24 $ 0.0164
-15.47%
$ -- $ 338,011
Nov 17 $ 0.0195
-22.53%
$ -- $ 331,218
Nov 10 $ 0.0304
+10.82%
$ -- $ 439,404
Nov 3 $ 0.028
+0.00%
$ -- $ 338,529
Oct 27 $ 0.0286
+17.18%
$ -- $ 284,300
Oct 20 $ 0.0235
-20.91%
$ -- $ 340,989
Oct 13 $ 0.0298
-0.13%
$ -- $ 330,026
Oct 6 $ 0.0296
+4.53%
$ -- $ 333,697
Sep 29 $ 0.0288
-7.35%
$ -- $ 330,442
Sep 22 $ 0.0312
+2.97%
$ -- $ 351,747
Sep 15 $ 0.0313
+11.30%
$ -- $ 344,641
Sep 8 $ 0.026
-9.12%
$ -- $ 337,032
Sep 1 $ 0.0296
-2.91%
$ -- $ 345,862
Aug 25 $ 0.0306
+0.56%
$ -- $ 108,880
Jul 7 $ 0.0168
+84.80%
$ -- $ 285,107
Jun 30 $ 0.00878
-13.84%
$ -- $ 336,672
Jun 23 $ 0.0103
+15.13%
$ -- $ 329,469
Jun 16 $ 0.00945
+0.85%
$ -- $ 329,170
Jun 9 $ 0.00944
-14.65%
$ -- $ 33,421
Jun 2 $ 0.0111
-0.36%
$ -- $ 30,764
May 26 $ 0.0111
+3.16%
$ -- $ 27,711
May 19 $ 0.0107
+0.09%
$ -- $ 21,787
May 12 $ 0.0107
+0.29%
$ -- $ 16,693
May 5 $ 0.0107
-2.48%
$ -- $ 14,193
Apr 28 $ 0.011
-2.92%
$ -- $ 14,640
Apr 21 $ 0.0113
-13.73%
$ -- $ 5,525
Apr 14 $ 0.0136
+9.82%
$ -- $ 32,650
Apr 7 $ 0.0124
+6.97%
$ -- $ 18,955
Mar 31 $ 0.0125
+126.13%
$ -- $ 119,438
Download