CLECOIN Historical Data

CLE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0065
-0.08%
$ -- $ 11,037
Jun 5, 2025 $ 0.007
+29.67%
$ 70.01 million $ 8,945
Jun 4, 2025 $ 0.0054
-10.02%
$ 53.99 million $ 5,184
Jun 3, 2025 $ 0.00525
-2.78%
$ 52.5 million $ 10,500
Jun 2, 2025 $ 0.0054
+0.00%
$ 54 million $ 8,223
Jun 1, 2025 $ 0.00511
-7.09%
$ 51.1 million $ 12,149
May 31, 2025 $ 0.0052
-1.85%
$ 52 million $ 19,525
Apr 14, 2025 $ 0.009
+0.00%
$ -- $ 3,490
Apr 13, 2025 $ 0.011
+0.00%
$ 110 million $ 4,519
Apr 12, 2025 $ 0.011
-13.39%
$ 110 million $ 11,744
Apr 11, 2025 $ 0.01
-4.67%
$ 100 million $ 22,791
Apr 10, 2025 $ 0.0105
-0.21%
$ 104.78 million $ 8,208
Apr 9, 2025 $ 0.0105
-16.00%
$ 105 million $ 5,847
Apr 8, 2025 $ 0.0125
+0.00%
$ 125 million $ 10,471
Apr 7, 2025 $ 0.0125
-3.85%
$ 125 million $ 13,520
Apr 6, 2025 $ 0.013
+23.81%
$ 130 million $ 12,405
Apr 5, 2025 $ 0.0105
-4.55%
$ 105 million $ 3,835
Apr 4, 2025 $ 0.011
+0.00%
$ 110 million $ 12,615
Apr 3, 2025 $ 0.011
-14.73%
$ 110 million $ 11,793
Apr 2, 2025 $ 0.0129
-0.86%
$ 128.88 million $ 9,347
Apr 1, 2025 $ 0.0139
-0.01%
$ 138.98 million $ 140
Mar 31, 2025 $ 0.0139
+20.87%
$ 139 million $ 13,448
Mar 30, 2025 $ 0.012
-7.69%
$ 120 million $ 8,603
Mar 29, 2025 $ 0.0149
+42.16%
$ 149.1 million $ 1,712
Mar 28, 2025 $ 0.0117
-9.55%
$ 116.68 million $ 21,967
Mar 27, 2025 $ 0.012
-19.39%
$ 120 million $ 1,970
Mar 26, 2025 $ 0.015
+59.74%
$ 150 million $ 9,020
Mar 25, 2025 $ 0.0082
-8.89%
$ 82 million $ 3,593
Mar 24, 2025 $ 0.009
+0.00%
$ 90 million $ 5,502
Mar 23, 2025 $ 0.009
-21.74%
$ 90 million $ 6,882
Mar 22, 2025 $ 0.0115
+4.55%
$ 115 million $ 13,383
Mar 21, 2025 $ 0.015
-11.85%
$ 149.86 million $ 4,136
Mar 20, 2025 $ 0.018
-21.74%
$ 180 million $ 26,530
Mar 19, 2025 $ 0.023
+9.52%
$ 230 million $ 31,393
Mar 18, 2025 $ 0.021
-2.33%
$ 210 million $ 18,349
Mar 17, 2025 $ 0.0215
-6.32%
$ 215 million $ 33,278
Mar 16, 2025 $ 0.023
-0.22%
$ 229.5 million $ 37,031
Mar 15, 2025 $ 0.023
+9.79%
$ 230 million $ 30,588
Mar 14, 2025 $ 0.0209
+0.00%
$ 209.5 million $ 2,405
Mar 13, 2025 $ 0.0209
+10.26%
$ 209.5 million $ 35,782
Mar 12, 2025 $ 0.019
-9.09%
$ 190 million $ 8,708
Mar 11, 2025 $ 0.0209
-0.42%
$ 209 million $ 24,756
Mar 10, 2025 $ 0.021
-5.88%
$ 209.88 million $ 23,058
Mar 9, 2025 $ 0.022
+0.00%
$ 220 million $ 2,282
Mar 8, 2025 $ 0.022
-1.84%
$ 219.88 million $ 20,785
Mar 7, 2025 $ 0.0195
-13.03%
$ 195.1 million $ 801
Mar 6, 2025 $ 0.0224
+6.88%
$ 224.45 million $ 50,153
Mar 5, 2025 $ 0.021
-6.67%
$ 210 million $ 71
Mar 4, 2025 $ 0.0191
-19.51%
$ 191 million $ 30,649
Mar 3, 2025 $ 0.0237
+3.20%
$ 237.3 million $ 34,295
Download