CLECOIN Historical Data

CLE
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0065
+20.39%
$ -- $ 43,888
May 26 $ 0.00511
-3.55%
$ 51.1 million $ 31,674
Apr 14 $ 0.009
+0.00%
$ -- $ 3,490
Apr 7 $ 0.011
-15.38%
$ 110 million $ 72,582
Mar 31 $ 0.0105
-8.70%
$ 130 million $ 51,178
Mar 24 $ 0.0149
+65.67%
$ 120 million $ 43,763
Mar 17 $ 0.0115
-49.89%
$ 90 million $ 127,069
Mar 10 $ 0.023
+3.14%
$ 229.5 million $ 125,297
Mar 3 $ 0.022
-4.38%
$ 220 million $ 136,754
Feb 24 $ 0.023
-28.12%
$ 230 million $ 97,827
Feb 17 $ 0.032
+10.32%
$ 300.65 million $ 108,972
Feb 10 $ 0.03
+20.97%
$ 290 million $ 48,370
Dec 30 $ 0.00869
+0.00%
$ -- $ 67,097
Dec 23 $ 0.0087
+108.13%
$ 86.9 million $ 238,822
Dec 16 $ 0.00419
+3.46%
$ 41.8 million $ 144,343
Download