CLECOIN Historical Data

CLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.023
-7.63%
$ 230 million $ 29,462
Mar 1, 2025 $ 0.0249
+3.75%
$ 249 million $ 41,150
Feb 28, 2025 $ 0.024
-14.29%
$ 240 million $ 3,459
Feb 27, 2025 $ 0.028
-3.45%
$ 280 million $ 17,517
Feb 26, 2025 $ 0.029
+0.00%
$ 290 million $ 135
Feb 25, 2025 $ 0.029
-3.33%
$ 290 million $ 739
Feb 24, 2025 $ 0.03
-6.25%
$ 300 million $ 5,366
Feb 23, 2025 $ 0.0301
-6.00%
$ 300.65 million $ 33,790
Feb 22, 2025 $ 0.032
+6.65%
$ 319.94 million $ 43,741
Feb 21, 2025 $ 0.0282
-9.04%
$ 281.88 million $ 2,775
Feb 20, 2025 $ 0.03
-23.08%
$ 300 million $ 5,051
Feb 19, 2025 $ 0.029
-17.14%
$ 290 million $ 1,587
Feb 18, 2025 $ 0.035
+0.00%
$ 350 million $ 28,336
Feb 17, 2025 $ 0.035
+20.67%
$ 349.94 million $ 27,482
Feb 16, 2025 $ 0.029
-3.33%
$ 290 million $ 837
Feb 15, 2025 $ 0.03
+20.00%
$ 300 million $ 15,512
Feb 14, 2025 $ 0.025
+0.81%
$ 250 million $ 32,858
Dec 31, 2024 $ 0.00869
+2.24%
$ -- $ 32,793
Dec 30, 2024 $ 0.0085
-2.19%
$ 85 million $ 34,304
Dec 29, 2024 $ 0.00869
-0.11%
$ 86.9 million $ 39,869
Dec 28, 2024 $ 0.0087
-1.14%
$ 87 million $ 24,895
Dec 27, 2024 $ 0.0088
-2.22%
$ 88 million $ 59,594
Dec 26, 2024 $ 0.009
+115.00%
$ 90 million $ 20,718
Dec 25, 2024 $ 0.00419
+0.05%
$ 41.86 million $ 39,591
Dec 24, 2024 $ 0.00418
-0.07%
$ 41.84 million $ 47,845
Dec 23, 2024 $ 0.00419
+0.17%
$ 41.87 million $ 46,179
Dec 22, 2024 $ 0.00418
-0.24%
$ 41.8 million $ 24,888
Dec 21, 2024 $ 0.00419
+0.00%
$ 41.9 million $ 37,130
Dec 20, 2024 $ 0.00419
+1.09%
$ 41.9 million $ 37,454
Dec 19, 2024 $ 0.00414
+0.02%
$ 41.43 million $ 32,689
Dec 18, 2024 $ 0.00414
+2.27%
$ 41.42 million $ 37,071
Download