Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000624
-6.79%
$ 26,264 $ 332
May 19 $ 0.0000663
+2.63%
$ -- $ 7
May 12 $ 0.0000657
-7.39%
$ 27,036 $ 914
May 5 $ 0.0000701
+36.45%
$ 29,656 $ 824
Apr 28 $ 0.0000521
+1.08%
$ -- $ 44
Apr 21 $ 0.0000517
-2.32%
$ 21,750 $ 82
Apr 14 $ 0.0000461
+0.00%
$ -- $ 0
Mar 31 $ 0.0000543
+0.00%
$ -- $ 38
Mar 24 $ 0.0000635
+0.00%
$ -- $ 1
Mar 17 $ 0.0000593
+0.00%
$ -- $ 1
Mar 10 $ 0.0000618
+0.00%
$ -- $ 11
Mar 3 $ 0.0000665
+0.00%
$ -- $ 0
Feb 24 $ 0.0000772
+0.00%
$ -- $ 0
Feb 17 $ 0.0000885
+0.00%
$ -- $ 9
Feb 10 $ 0.000085
+0.00%
$ -- $ 13
Feb 3 $ 0.0000892
+0.00%
$ -- $ 0.0001
Jan 27 $ 0.000122
+0.00%
$ -- $ 36
Jan 20 $ 0.000121
+22.75%
$ -- $ 1,322
Jan 13 $ 0.000104
-16.66%
$ 41,968 $ 1,518
Jan 6 $ 0.000125
-12.63%
$ 52,156 $ 1,173
Dec 30 $ 0.000154
+2.46%
$ 59,982 $ 903
Dec 23 $ 0.000152
-8.20%
$ 62,960 $ 1,134
Dec 16 $ 0.00018
-42.68%
$ 69,931 $ 5,190
Dec 9 $ 0.000311
-18.22%
$ 131,845 $ 2,795
Dec 2 $ 0.000322
+9.16%
$ 160,262 $ 10,144
Nov 25 $ 0.000296
-7.16%
$ 124,369 $ 7,202
Nov 18 $ 0.000316
+31.35%
$ 134,020 $ 8,067
Nov 11 $ 0.00022
-39.19%
$ 93,578 $ 30,276
Download