Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000624
+1.17%
$ 26,264 $ 16
May 30, 2025 $ 0.0000647
-0.22%
$ -- $ 24
May 29, 2025 $ 0.0000651
-0.97%
$ 27,384 $ 25
May 28, 2025 $ 0.0000656
+0.54%
$ 27,610 $ 246
May 26, 2025 $ 0.0000667
-0.45%
$ 28,048 $ 21
May 25, 2025 $ 0.0000655
-1.54%
$ -- $ 0
May 24, 2025 $ 0.0000663
+0.49%
$ 27,890 $ 0
May 23, 2025 $ 0.0000664
-5.17%
$ 27,955 $ 2
May 22, 2025 $ 0.0000696
+0.45%
$ 29,273 $ 1
May 21, 2025 $ 0.0000667
+0.54%
$ -- $ 0
May 20, 2025 $ 0.0000668
+3.20%
$ 28,087 $ 1
May 19, 2025 $ 0.0000657
+1.67%
$ 27,628 $ 3
May 18, 2025 $ 0.0000643
-2.31%
$ 27,036 $ 45
May 17, 2025 $ 0.0000657
-3.25%
$ 27,641 $ 0
May 16, 2025 $ 0.0000678
-4.52%
$ 28,521 $ 232
May 15, 2025 $ 0.0000708
-3.45%
$ 29,772 $ 347
May 14, 2025 $ 0.0000782
-1.10%
$ 32,901 $ 78
May 13, 2025 $ 0.0000792
+7.72%
$ 33,299 $ 2
May 12, 2025 $ 0.0000738
+4.04%
$ 31,053 $ 254
May 11, 2025 $ 0.0000705
-0.02%
$ 29,656 $ 31
May 10, 2025 $ 0.0000701
+6.23%
$ 29,500 $ 359
May 9, 2025 $ 0.0000711
+12.96%
$ 29,927 $ 264
May 8, 2025 $ 0.0000631
+24.38%
$ 26,528 $ 200
May 7, 2025 $ 0.0000516
-1.40%
$ 21,717 $ 0
May 6, 2025 $ 0.0000513
-0.74%
$ -- $ 0
May 5, 2025 $ 0.0000519
+0.98%
$ 21,831 $ 0
May 4, 2025 $ 0.000052
-0.29%
$ -- $ 0
May 3, 2025 $ 0.0000521
-0.52%
$ 21,930 $ 0
May 2, 2025 $ 0.0000524
-0.12%
$ 22,024 $ 6
May 1, 2025 $ 0.0000523
-0.73%
$ 22,004 $ 1
Apr 30, 2025 $ 0.0000512
-0.38%
$ 21,524 $ 0.1
Apr 29, 2025 $ 0.0000517
+1.03%
$ -- $ 1
Apr 28, 2025 $ 0.0000513
-0.49%
$ 21,590 $ 37
Apr 27, 2025 $ 0.0000517
-1.41%
$ 21,750 $ 0
Apr 26, 2025 $ 0.0000524
+0.64%
$ 22,032 $ 48
Apr 25, 2025 $ 0.0000517
+0.31%
$ 21,768 $ 33
Apr 24, 2025 $ 0.0000517
+1.00%
$ 21,758 $ 0
Apr 23, 2025 $ 0.0000529
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.0000461
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000543
+0.00%
$ -- $ 38
Mar 26, 2025 $ 0.0000635
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0000593
+0.00%
$ 24,937 $ 1
Mar 11, 2025 $ 0.0000618
+0.00%
$ 25,988 $ 11
Mar 4, 2025 $ 0.0000665
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0000772
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000885
+0.00%
$ -- $ 9
Feb 11, 2025 $ 0.000085
+0.00%
$ -- $ 13
Feb 4, 2025 $ 0.0000892
+0.00%
$ -- $ 0.0001
Jan 27, 2025 $ 0.000122
+0.00%
$ -- $ 36
Jan 26, 2025 $ 0.000125
+0.00%
$ -- $ 501
Download