Coin Of Inter-Commerce Historical Data

COI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0000132
-0.05%
$ 356 $ 1
Dec 3, 10 PM $ 0.0000131
+0.40%
$ 355 $ 1
Dec 3, 7 PM $ 0.000013
+0.23%
$ 351 $ 1
Dec 3, 6 PM $ 0.0000131
+0.16%
$ 353 $ 1
Dec 3, 5 PM $ 0.000013
+0.80%
$ 351 $ 1
Dec 3, 4 PM $ 0.0000129
+0.54%
$ 349 $ 1
Dec 3, 3 PM $ 0.0000128
-0.11%
$ 347 $ 1
Dec 3, 2 PM $ 0.0000129
-0.17%
$ 347 $ 1
Dec 3, 1 PM $ 0.0000129
+0.33%
$ 348 $ 1
Dec 3, 12 PM $ 0.0000128
+0.10%
$ 346 $ 1
Dec 3, 11 AM $ 0.0000128
+0.36%
$ 345 $ 1
Dec 3, 10 AM $ 0.0000127
-0.14%
$ 344 $ 1
Dec 3, 9 AM $ 0.0000127
+0.08%
$ 343 $ 1
Dec 3, 8 AM $ 0.0000127
-0.41%
$ 343 $ 1
Dec 3, 7 AM $ 0.0000127
-0.06%
$ 344 $ 1
Nov 25, 11 PM $ 0.0000124
+0.13%
$ 334 $ 1
Nov 25, 10 PM $ 0.0000123
+0.49%
$ 332 $ 1
Nov 25, 9 PM $ 0.0000123
+0.24%
$ 332 $ 1
Nov 25, 8 PM $ 0.0000122
+0.36%
$ 331 $ 1
Nov 25, 7 PM $ 0.0000121
-0.98%
$ 327 $ 1
Nov 25, 6 PM $ 0.0000123
+0.04%
$ 332 $ 1
Nov 25, 5 PM $ 0.0000123
+0.58%
$ 332 $ 1
Nov 25, 4 PM $ 0.0000122
+1.13%
$ 330 $ 1
Nov 25, 3 PM $ 0.0000121
+0.86%
$ 327 $ 1
Nov 25, 2 PM $ 0.0000121
-0.04%
$ 328 $ 1
Nov 25, 1 PM $ 0.0000121
-0.51%
$ 328 $ 1
Oct 28, 5 AM $ 0.0000165
-0.36%
$ 447 $ 1
Oct 28, 4 AM $ 0.0000166
+0.14%
$ 448 $ 1
Oct 28, 3 AM $ 0.0000165
-0.26%
$ 447 $ 1
Oct 28, 2 AM $ 0.0000167
-0.46%
$ 450 $ 1
Oct 28, 1 AM $ 0.0000167
+0.46%
$ 452 $ 1
Oct 28, 12 AM $ 0.0000167
-0.17%
$ 450 $ 1
Oct 27, 11 PM $ 0.0000167
+0.03%
$ 451 $ 1
Oct 27, 10 PM $ 0.0000167
+0.01%
$ 451 $ 1
Oct 27, 9 PM $ 0.0000167
-0.20%
$ 451 $ 1
Oct 27, 8 PM $ 0.0000168
-1.22%
$ 453 $ 1
Oct 27, 7 PM $ 0.000017
-0.39%
$ 459 $ 1
Oct 27, 6 PM $ 0.0000171
-0.11%
$ 461 $ 1
Oct 27, 5 PM $ 0.0000171
+0.02%
$ 461 $ 1
Oct 27, 4 PM $ 0.000017
+0.99%
$ 460 $ 1
Oct 27, 3 PM $ 0.0000169
+0.52%
$ 455 $ 1
Oct 27, 2 PM $ 0.0000168
-0.53%
$ 454 $ 1
Oct 27, 1 PM $ 0.0000168
-0.13%
$ 452 $ 1
Oct 27, 12 PM $ 0.0000168
-0.46%
$ 452 $ 1
Oct 27, 11 AM $ 0.0000168
-0.15%
$ 455 $ 1
Oct 27, 10 AM $ 0.0000169
+0.24%
$ 456 $ 1
Oct 27, 9 AM $ 0.0000169
+0.22%
$ 456 $ 1
Oct 27, 8 AM $ 0.0000169
-0.57%
$ 456 $ 1
Oct 27, 7 AM $ 0.000017
-0.79%
$ 459 $ 1
Oct 27, 6 AM $ 0.0000171
+0.05%
$ 462 $ 1
Download