Reya Historical Data

REYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0049
+5.35%
$ -- $ 10,083
Apr 16, 12 PM $ 0.00465
-0.87%
$ -- $ 8,313
Apr 16, 11 AM $ 0.0047
-0.32%
$ -- $ 7,591
Apr 16, 10 AM $ 0.00468
-4.93%
$ -- $ 6,518
Apr 16, 9 AM $ 0.00478
+3.70%
$ -- $ 5,715
Apr 16, 8 AM $ 0.00462
+1.10%
$ -- $ 4,670
Apr 16, 7 AM $ 0.00459
-0.05%
$ -- $ 4,614
Apr 16, 6 AM $ 0.00458
+0.73%
$ -- $ 4,847
Apr 16, 5 AM $ 0.00454
+0.12%
$ -- $ 4,868
Apr 15, 8 PM $ 0.00454
+0.45%
$ -- $ 7,970
Apr 15, 7 PM $ 0.00451
+0.99%
$ -- $ 7,704
Apr 15, 6 PM $ 0.00448
+2.08%
$ -- $ 7,341
Apr 15, 5 PM $ 0.00438
+0.48%
$ -- $ 6,971
Apr 15, 4 PM $ 0.00439
+1.80%
$ -- $ 6,498
Apr 15, 3 PM $ 0.00432
+0.58%
$ -- $ 6,045
Apr 15, 2 PM $ 0.00429
+0.22%
$ -- $ 5,838
Apr 15, 1 PM $ 0.00428
+0.28%
$ -- $ 5,453
Apr 15, 12 PM $ 0.00427
-0.12%
$ -- $ 5,094
Apr 15, 11 AM $ 0.00426
+2.48%
$ -- $ 4,928
Apr 15, 10 AM $ 0.00416
+0.44%
$ -- $ 4,433
Apr 15, 9 AM $ 0.00415
+0.23%
$ -- $ 4,163
Apr 15, 8 AM $ 0.00414
+1.19%
$ -- $ 4,606
Apr 15, 7 AM $ 0.00408
+0.67%
$ -- $ 4,988
Apr 15, 6 AM $ 0.00403
+0.50%
$ -- $ 5,536
Apr 15, 5 AM $ 0.00401
+0.57%
$ -- $ 5,789
Apr 15, 4 AM $ 0.004
+1.36%
$ -- $ 5,880
Apr 15, 3 AM $ 0.00394
+0.24%
$ -- $ 6,337
Apr 15, 2 AM $ 0.00394
-0.66%
$ -- $ 6,647
Apr 15, 1 AM $ 0.00394
+0.53%
$ -- $ 6,735
Apr 15, 12 AM $ 0.00392
+1.38%
$ -- $ 7,003
Apr 14, 11 PM $ 0.00386
+0.60%
$ -- $ 7,341
Apr 14, 10 PM $ 0.00383
+0.00%
$ -- $ 6,955
Apr 14, 9 AM $ 0.00396
+0.94%
$ -- $ 9,672
Apr 14, 8 AM $ 0.00395
+1.70%
$ -- $ 8,792
Apr 14, 7 AM $ 0.0039
+2.76%
$ -- $ 7,821
Apr 14, 6 AM $ 0.0038
+2.67%
$ -- $ 7,071
Apr 14, 5 AM $ 0.00369
-0.31%
$ -- $ 6,366
Apr 14, 4 AM $ 0.00372
-0.24%
$ -- $ 5,958
Apr 14, 3 AM $ 0.00374
+1.09%
$ -- $ 5,216
Apr 14, 2 AM $ 0.00371
+1.51%
$ -- $ 4,471
Apr 14, 1 AM $ 0.00366
+0.37%
$ -- $ 3,951
Apr 14, 12 AM $ 0.00363
-0.84%
$ -- $ 3,227
Apr 13, 11 PM $ 0.00366
+2.05%
$ -- $ 2,583
Apr 13, 10 PM $ 0.00358
+3.26%
$ -- $ 2,062
Apr 13, 9 PM $ 0.00346
+0.26%
$ -- $ 1,461
Apr 13, 7 PM $ 0.00325
+0.67%
$ -- $ 970
Apr 13, 6 PM $ 0.00324
+0.63%
$ -- $ 321
Apr 12, 6 AM $ 0.00322
+1.12%
$ -- $ 15,030
Apr 12, 5 AM $ 0.00318
+1.61%
$ -- $ 14,349
Apr 12, 4 AM $ 0.00311
+1.35%
$ -- $ 13,530