Bed Bath & Beyond Inc. Historical Data

BBBY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 22.62
-3.00%
$ 45.24 billion $ 114
Sep 23, 2021 $ 23.32
+0.09%
$ 46.64 billion $ 117
Sep 22, 2021 $ 23.3
+1.88%
$ 46.6 billion $ 93
Sep 21, 2021 $ 22.87
-2.93%
$ 45.74 billion $ 160
Sep 20, 2021 $ 23.56
-1.17%
$ 47.12 billion $ 23
Sep 19, 2021 $ 23.84
+0.00%
$ 47.68 billion $ 95
Sep 18, 2021 $ 23.84
+0.00%
$ 47.68 billion $ 95
Sep 17, 2021 $ 23.84
+2.10%
$ 47.68 billion $ 95
Sep 16, 2021 $ 23.35
-2.10%
$ 46.7 billion $ 47
Sep 15, 2021 $ 23.85
+0.89%
$ 47.7 billion $ 24
Sep 14, 2021 $ 23.64
-1.87%
$ 47.28 billion $ 47
Sep 13, 2021 $ 24.09
-0.21%
$ 48.18 billion $ 238
Sep 12, 2021 $ 24.14
+0.00%
$ 48.28 billion $ 1,091
Sep 11, 2021 $ 24.14
+0.00%
$ 48.28 billion $ 1,091
Sep 10, 2021 $ 24.14
-3.98%
$ 48.28 billion $ 1,091
Sep 9, 2021 $ 25.14
+5.41%
$ 50.28 billion $ 1,659
Sep 8, 2021 $ 24.29
-4.60%
$ 48.58 billion $ 1,858
Sep 7, 2021 $ 25.34
-0.35%
$ 50.68 billion $ 3,921
Sep 3, 2021 $ 27.49
+0.00%
$ 54.98 billion $ 164
Sep 2, 2021 $ 27.49
+0.26%
$ 54.98 billion $ 163
Sep 1, 2021 $ 27.56
+0.73%
$ 55.12 billion $ 83
Aug 31, 2021 $ 27.36
-1.79%
$ 54.72 billion $ 82
Aug 30, 2021 $ 27.89
+0.29%
$ 55.78 billion $ 28
Aug 29, 2021 $ 27.81
+0.00%
$ 55.62 billion $ 84
Aug 28, 2021 $ 27.81
+0.00%
$ 55.62 billion $ 84
Aug 27, 2021 $ 27.81
-0.11%
$ 55.62 billion $ 84
Aug 26, 2021 $ 27.84
-3.70%
$ 55.68 billion $ 28
Aug 25, 2021 $ 28.91
+1.72%
$ 57.82 billion $ 87
Aug 24, 2021 $ 28.42
-0.28%
$ 56.84 billion $ 285
Aug 19, 2021 $ 26.18
+0.00%
$ 52.36 billion $ 360
Aug 18, 2021 $ 26.18
-0.19%
$ 52.36 billion $ 363
Aug 17, 2021 $ 26.2
+0.54%
$ 52.4 billion $ 52
Aug 12, 2021 $ 28.73
-1.74%
$ 57.46 billion $ 29
Aug 11, 2021 $ 29.24
+0.24%
$ 58.48 billion $ 29
Aug 10, 2021 $ 29.17
+6.38%
$ 58.34 billion $ 58
Aug 6, 2021 $ 27.12
-0.40%
$ 54.24 billion $ 27
Aug 5, 2021 $ 27.44
+2.31%
$ 54.88 billion $ 1,015
Aug 4, 2021 $ 28.24
+0.11%
$ 56.48 billion $ 28
Aug 3, 2021 $ 28.57
+1.85%
$ 57.14 billion $ 171
Aug 2, 2021 $ 28.05
-0.45%
$ 56.11 billion $ 169
Jul 30, 2021 $ 28.8
+0.85%
$ 57.6 billion $ 1,175
Jul 29, 2021 $ 28.56
-1.40%
$ 57.12 billion $ 1,193
Jul 28, 2021 $ 28.96
+0.25%
$ 57.93 billion $ 29
Jul 27, 2021 $ 29.41
+0.94%
$ 58.81 billion $ 651
Jul 26, 2021 $ 29.12
+2.29%
$ 58.25 billion $ 640
Jul 25, 2021 $ 28.45
+0.07%
$ 8.38 million $ 57
Jul 24, 2021 $ 28.43
-0.09%
$ 8.37 million $ 57
Jul 23, 2021 $ 28.44
-1.41%
$ 8.37 million $ 57
Jul 22, 2021 $ 28.85
-1.50%
$ 8.5 million $ 8,731
Jul 21, 2021 $ 29.3
+2.35%
$ 8.63 million $ 267