Coinranking
Bed Bath & Beyond Inc. Historical Data
BBBY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2021 | $ 28.62 | +4.68% | ||
| Jul 16, 2021 | $ 27.32 | +0.14% | ||
| Jul 15, 2021 | $ 27.25 | -1.62% | ||
| Jul 14, 2021 | $ 27.69 | -3.71% | ||
| Jul 13, 2021 | $ 28.73 | -3.65% | ||
| Jul 12, 2021 | $ 29.83 | +1.32% | ||
| Jul 9, 2021 | $ 29.09 | +3.09% | ||
| Jul 8, 2021 | $ 28.21 | -1.49% | ||
| Jul 7, 2021 | $ 28.65 | -4.24% | ||
| Jul 6, 2021 | $ 29.89 | -2.97% | ||
| Jul 5, 2021 | $ 30.82 | -0.02% | ||
| Jul 4, 2021 | $ 30.83 | -0.01% | ||
| Jul 3, 2021 | $ 30.83 | -0.02% | ||
| Jul 2, 2021 | $ 30.84 | -2.51% | ||
| Jul 1, 2021 | $ 31.65 | -3.39% | ||
| Jun 30, 2021 | $ 32.77 | +9.48% | ||
| Jun 29, 2021 | $ 29.93 | -0.16% | ||
| Jun 28, 2021 | $ 29.97 | +4.05% | ||
| Jun 27, 2021 | $ 28.8 | -0.42% | ||
| Jun 26, 2021 | $ 28.87 | +0.35% | ||
| Jun 25, 2021 | $ 28.78 | -5.15% | ||
| Jun 24, 2021 | $ 30.32 | +4.40% | ||
| Jun 23, 2021 | $ 29.05 | +2.43% | ||
| Jun 22, 2021 | $ 28.35 | +2.54% | ||
| Jun 21, 2021 | $ 27.62 | +1.42% | ||
| Jun 20, 2021 | $ 27.23 | +0.08% | ||
| Jun 19, 2021 | $ 27.21 | -0.16% | ||
| Jun 18, 2021 | $ 27.24 | -6.36% | ||
| Jun 17, 2021 | $ 29.1 | +1.56% | ||
| Jun 16, 2021 | $ 28.64 | -1.48% | ||
| Jun 15, 2021 | $ 29.07 | -2.82% | ||
| Jun 14, 2021 | $ 29.91 | -5.54% | ||
| Jun 13, 2021 | $ 31.63 | +0.23% | ||
| Jun 12, 2021 | $ 31.57 | -0.12% | ||
| Jun 11, 2021 | $ 31.6 | -0.66% | ||
| Jun 10, 2021 | $ 31.86 | -4.47% | ||
| Jun 9, 2021 | $ 33.36 | -9.63% | ||
| Jun 8, 2021 | $ 36.91 | +8.95% | ||
| Jun 7, 2021 | $ 33.87 | +8.18% | ||
| Jun 6, 2021 | $ 31.29 | -0.11% | ||
| Jun 5, 2021 | $ 31.31 | +0.31% | ||
| Jun 4, 2021 | $ 31.25 | -0.46% | ||
| Jun 3, 2021 | $ 31.39 | -27.07% | ||
| Jun 2, 2021 | $ 43.06 | +55.78% | ||
| Jun 1, 2021 | $ 27.63 | -0.31% | ||
| May 30, 2021 | $ 27.73 | -0.01% | ||
| May 29, 2021 | $ 27.72 | +0.01% | ||
| May 28, 2021 | $ 27.71 | +2.70% | ||
| May 27, 2021 | $ 27.01 | +2.76% | ||
| May 26, 2021 | $ 26.28 | +3.83% | ||