Bed Bath & Beyond Inc. Historical Data

BBBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.295
+22.10%
$ 590 million $ 16,308
Apr 16, 2023 $ 0.242
+0.00%
$ 483.2 million $ 1,605
Apr 15, 2023 $ 0.242
+0.00%
$ 483.2 million $ 1,605
Apr 14, 2023 $ 0.242
-5.75%
$ 483.2 million $ 1,605
Apr 13, 2023 $ 0.257
-8.04%
$ 513.8 million $ 4,848
Apr 12, 2023 $ 0.279
-13.99%
$ 558.7 million $ 2,014
Apr 11, 2023 $ 0.325
+8.50%
$ 650 million $ 2,311
Apr 10, 2023 $ 0.299
-3.08%
$ 597.1 million $ 1,318
Apr 9, 2023 $ 0.308
+0.00%
$ 616.1 million $ 7
Apr 8, 2023 $ 0.308
+0.00%
$ 616.1 million $ 7
Apr 7, 2023 $ 0.308
+0.00%
$ 616.1 million $ 7
Apr 6, 2023 $ 0.309
-12.09%
$ 617.8 million $ 974
Apr 5, 2023 $ 0.35
-2.75%
$ 699 million $ 1,515
Apr 4, 2023 $ 0.359
-7.09%
$ 717.9 million $ 2,896
Apr 3, 2023 $ 0.388
-13.79%
$ 775.9 million $ 17,074
Apr 2, 2023 $ 0.45
+0.00%
$ 900 million $ 6,911
Apr 1, 2023 $ 0.45
+0.00%
$ 900 million $ 6,911
Mar 31, 2023 $ 0.45
-23.73%
$ 900 million $ 6,911
Mar 30, 2023 $ 0.595
-26.09%
$ 1.19 billion $ 9,603
Mar 29, 2023 $ 0.805
+2.55%
$ 1.61 billion $ 105
Mar 28, 2023 $ 0.785
+0.00%
$ 1.57 billion $ 279
Mar 27, 2023 $ 0.785
-4.27%
$ 1.57 billion $ 313
Mar 26, 2023 $ 0.82
+0.00%
$ 1.64 billion $ 697
Mar 25, 2023 $ 0.82
+0.00%
$ 1.64 billion $ 697
Mar 24, 2023 $ 0.82
+1.86%
$ 1.64 billion $ 697
Mar 23, 2023 $ 0.805
-0.62%
$ 1.61 billion $ 1,384
Mar 22, 2023 $ 0.81
-7.43%
$ 1.62 billion $ 5,868
Mar 21, 2023 $ 0.88
+7.98%
$ 1.76 billion $ 3,603
Mar 20, 2023 $ 0.815
-7.91%
$ 1.63 billion $ 9,016
Mar 18, 2023 $ 1.04
+0.00%
$ -- $ 2,694
Mar 17, 2023 $ 1.04
-2.82%
$ 2.07 billion $ 2,694
Mar 16, 2023 $ 1.08
+3.86%
$ 2.15 billion $ 4,323
Mar 15, 2023 $ 1.04
-8.33%
$ 2.09 billion $ 9,047
Mar 14, 2023 $ 1.15
-8.40%
$ 2.29 billion $ 12,197
Mar 13, 2023 $ 1.25
-5.66%
$ 2.5 billion $ 5,951
Mar 12, 2023 $ 1.33
+0.00%
$ 2.65 billion $ 7,409
Mar 11, 2023 $ 1.33
+0.00%
$ 2.65 billion $ 7,409
Mar 10, 2023 $ 1.33
+6.43%
$ 2.65 billion $ 7,409
Mar 9, 2023 $ 1.25
-4.23%
$ 2.49 billion $ 2,607
Mar 8, 2023 $ 1.29
-3.00%
$ 2.59 billion $ 8,130
Mar 7, 2023 $ 1.33
-4.98%
$ 2.67 billion $ 8,698
Mar 6, 2023 $ 1.41
-6.64%
$ 2.81 billion $ 13,995
Mar 5, 2023 $ 1.5
+0.00%
$ 3.01 billion $ 653
Mar 4, 2023 $ 1.5
+0.00%
$ 3.01 billion $ 653
Mar 3, 2023 $ 1.5
-1.95%
$ 3.01 billion $ 653
Mar 2, 2023 $ 1.54
+3.37%
$ 3.07 billion $ 411
Mar 1, 2023 $ 1.49
+6.81%
$ 2.98 billion $ 2,557
Feb 28, 2023 $ 1.4
-4.44%
$ 2.8 billion $ 2,435
Feb 27, 2023 $ 1.47
-4.23%
$ 2.94 billion $ 5,889
Feb 26, 2023 $ 1.54
+0.00%
$ 3.07 billion $ 7,020