Bed Bath & Beyond Inc. Historical Data

BBBY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.54
+0.00%
$ 3.07 billion $ 7,020
Feb 24, 2023 $ 1.54
+1.32%
$ 3.07 billion $ 7,020
Feb 23, 2023 $ 1.52
-5.90%
$ 3.03 billion $ 5,421
Feb 22, 2023 $ 1.62
-1.82%
$ 3.23 billion $ 10,212
Feb 21, 2023 $ 1.65
-8.10%
$ 3.29 billion $ 14,336
Feb 20, 2023 $ 1.79
+0.00%
$ 3.58 billion $ 15,874
Feb 19, 2023 $ 1.79
+0.00%
$ 3.58 billion $ 15,874
Feb 18, 2023 $ 1.79
+0.00%
$ 3.58 billion $ 15,874
Feb 17, 2023 $ 1.79
-0.56%
$ 3.58 billion $ 15,874
Feb 16, 2023 $ 1.8
-6.49%
$ 3.6 billion $ 34,258
Feb 15, 2023 $ 1.93
-3.51%
$ 3.85 billion $ 36,637
Feb 14, 2023 $ 2.02
-1.94%
$ 4.05 billion $ 23,733
Feb 13, 2023 $ 2.07
-12.10%
$ 4.14 billion $ 16,285
Feb 12, 2023 $ 2.35
+0.00%
$ 4.71 billion $ 3,898
Feb 11, 2023 $ 2.35
+0.00%
$ 4.71 billion $ 3,898
Feb 10, 2023 $ 2.35
-9.25%
$ 4.71 billion $ 3,898
Feb 9, 2023 $ 2.62
+0.38%
$ 5.24 billion $ 16,137
Feb 8, 2023 $ 2.6
-17.43%
$ 5.21 billion $ 27,660
Feb 7, 2023 $ 3.17
-14.80%
$ 6.33 billion $ 67,396
Feb 6, 2023 $ 4.96
+62.62%
$ 9.92 billion $ 81,577
Feb 5, 2023 $ 3.05
+0.00%
$ 6.1 billion $ 3,178
Feb 4, 2023 $ 3.05
+0.00%
$ 6.1 billion $ 3,178
Feb 3, 2023 $ 3.05
-5.57%
$ 6.1 billion $ 3,178
Feb 2, 2023 $ 3.19
+14.57%
$ 6.37 billion $ 12,479
Feb 1, 2023 $ 2.81
+3.68%
$ 5.63 billion $ 9,548
Jan 31, 2023 $ 2.71
-4.90%
$ 5.43 billion $ 17,588
Jan 30, 2023 $ 2.86
+13.94%
$ 5.72 billion $ 41,344
Jan 29, 2023 $ 2.51
+0.00%
$ 5.02 billion $ 16,363
Jan 28, 2023 $ 2.51
+0.00%
$ 5.02 billion $ 16,363
Jan 27, 2023 $ 2.51
+2.03%
$ 5.02 billion $ 16,363
Jan 26, 2023 $ 3.23
-2.12%
$ 6.45 billion $ 13,713
Jan 25, 2023 $ 3.29
-1.64%
$ 6.59 billion $ 12,511
Jan 24, 2023 $ 3.35
+13.56%
$ 6.7 billion $ 32,210
Jan 23, 2023 $ 2.95
-9.37%
$ 5.9 billion $ 23,768
Jan 22, 2023 $ 3.25
+0.00%
$ 6.51 billion $ 10,595
Jan 21, 2023 $ 3.25
+0.00%
$ 6.51 billion $ 10,595
Jan 20, 2023 $ 3.25
-11.55%
$ 6.51 billion $ 10,595
Jan 19, 2023 $ 3.64
-7.73%
$ 7.28 billion $ 4,328
Jan 18, 2023 $ 3.94
-0.63%
$ 7.89 billion $ 26,814
Jan 17, 2023 $ 3.97
+13.43%
$ 7.94 billion $ 90,167
Jan 16, 2023 $ 3.5
+0.00%
$ 7 billion $ 70,966
Jan 15, 2023 $ 3.5
+0.00%
$ 7 billion $ 70,966
Jan 14, 2023 $ 3.5
+0.00%
$ 7 billion $ 70,966
Jan 13, 2023 $ 3.5
-35.42%
$ 7 billion $ 70,966
Jan 12, 2023 $ 5.45
+34.57%
$ 10.9 billion $ 111,071
Jan 11, 2023 $ 4.12
+83.93%
$ 8.24 billion $ 106,564
Jan 10, 2023 $ 2.26
+32.55%
$ 4.52 billion $ 26,302
Jan 9, 2023 $ 1.71
+27.24%
$ 3.41 billion $ 51,215
Jan 8, 2023 $ 1.34
+0.00%
$ 2.68 billion $ 29,313
Jan 7, 2023 $ 1.34
+0.00%
$ 2.68 billion $ 29,313