Bed Bath & Beyond Inc. Historical Data

BBBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 4.65
-32.90%
$ 9.3 billion $ 23,157
Jun 20 $ 6.93
-0.93%
$ 13.86 billion $ 5,238
Jun 13 $ 6
-15.42%
$ 12.01 billion $ 5,989
Jun 6 $ 7.1
-12.51%
$ 14.2 billion $ 3,329
May 30 $ 8.12
-12.51%
$ 16.23 billion $ 844
May 23 $ 9.28
+6.43%
$ 18.55 billion $ 4,194
May 16 $ 8.71
-8.26%
$ 17.43 billion $ 3,622
May 9 $ 9.5
-22.04%
$ 19 billion $ 2,380
May 2 $ 12.19
-11.16%
$ 24.37 billion $ 2,780
Apr 25 $ 13.71
-21.38%
$ 27.43 billion $ 1,404
Apr 18 $ 17.45
+1.48%
$ 34.89 billion $ 4,747
Apr 11 $ 17.34
-11.37%
$ 34.69 billion $ 8,520
Apr 4 $ 19.57
-13.71%
$ 39.14 billion $ 6,672
Mar 28 $ 22.68
+0.02%
$ 45.36 billion $ 18,892
Mar 21 $ 22.68
+2.81%
$ 45.35 billion $ 3,027
Mar 14 $ 22.05
+10.72%
$ 44.11 billion $ 7,700
Mar 7 $ 19.92
+23.46%
$ 39.84 billion $ 188,905
Feb 28 $ 16.13
+0.94%
$ 32.27 billion $ 3,216
Feb 21 $ 15.98
+6.50%
$ 31.97 billion $ 34,494
Feb 14 $ 15.01
-5.03%
$ 30.02 billion $ 1,880
Feb 7 $ 15.8
-3.16%
$ 31.61 billion $ 2,423
Jan 31 $ 16.16
+3.79%
$ 32.31 billion $ 1,366
Jan 24 $ 15.57
+19.78%
$ 31.13 billion $ 22,222
Jan 17 $ 13
-15.56%
$ 25.99 billion $ 16,314
Jan 10 $ 15.39
+11.28%
$ 30.78 billion $ 28,651
Jan 3 $ 13.83
-7.86%
$ 27.66 billion $ 33,470
Dec 27 $ 14.93
-8.41%
$ 29.85 billion $ 601
Dec 20 $ 15.95
+0.16%
$ 31.9 billion $ 7,187
Dec 13 $ 15.93
-10.05%
$ 31.85 billion $ 9,893
Dec 6 $ 17.7
-2.13%
$ 35.41 billion $ 1,808
Nov 29 $ 18.09
-8.41%
$ 36.18 billion $ 1,219
Nov 22 $ 20.89
-10.42%
$ 41.79 billion $ 17,575
Nov 15 $ 23.33
+4.18%
$ 46.65 billion $ 6,458
Nov 8 $ 22.39
+0.09%
$ 44.78 billion $ 27,941
Nov 1 $ 22.37
+59.79%
$ 44.74 billion $ 111,156
Oct 25 $ 14
-1.69%
$ 28 billion $ 3,634
Oct 18 $ 14.24
+2.37%
$ 28.48 billion $ 5,651
Oct 11 $ 13.91
-5.57%
$ 27.82 billion $ 15,654
Oct 4 $ 14.73
-10.29%
$ 29.46 billion $ 54,200
Sep 27 $ 16.42
-28.48%
$ 32.84 billion $ 91,997
Sep 20 $ 22.62
-5.12%
$ 45.24 billion $ 507
Sep 13 $ 23.84
-1.24%
$ 47.68 billion $ 642
Sep 6 $ 24.14
-5.07%
$ 48.28 billion $ 10,711
Aug 30 $ 27.49
-1.15%
$ 54.98 billion $ 519
Aug 23 $ 27.81
-2.42%
$ 55.62 billion $ 653
Aug 16 $ 26.18
+0.46%
$ 52.36 billion $ 775
Aug 9 $ 28.73
+4.78%
$ 57.46 billion $ 116
Aug 2 $ 27.12
-3.76%
$ 54.24 billion $ 1,410
Jul 26 $ 28.8
+1.16%
$ 57.6 billion $ 3,688
Jul 19 $ 28.45
+4.07%
$ 56.9 billion $ 18,677