Bed Bath & Beyond Inc. Historical Data

BBBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.34
-14.92%
$ 2.68 billion $ 29,313
Jan 5, 2023 $ 1.58
-35.85%
$ 3.15 billion $ 19,075
Jan 4, 2023 $ 2.46
+6.05%
$ 4.91 billion $ 8,342
Jan 3, 2023 $ 2.32
-7.40%
$ 4.63 billion $ 12,638
Jan 2, 2023 $ 2.5
+0.00%
$ 5 billion $ 4,118
Jan 1, 2023 $ 2.5
+0.00%
$ 5 billion $ 4,118
Dec 31, 2022 $ 2.5
+0.00%
$ 5 billion $ 4,118
Dec 30, 2022 $ 2.5
-0.79%
$ 5 billion $ 4,118
Dec 29, 2022 $ 2.52
+4.36%
$ 5.03 billion $ 1,014
Dec 28, 2022 $ 2.41
-1.83%
$ 4.82 billion $ 2,470
Dec 27, 2022 $ 2.46
-4.29%
$ 4.91 billion $ 1,166
Dec 26, 2022 $ 2.56
+0.00%
$ 5.13 billion $ 2,680
Dec 25, 2022 $ 2.56
+0.00%
$ 5.13 billion $ 2,680
Dec 24, 2022 $ 2.56
+0.00%
$ 5.13 billion $ 2,680
Dec 23, 2022 $ 2.56
+1.99%
$ 5.13 billion $ 2,680
Dec 22, 2022 $ 2.52
-6.16%
$ 5.03 billion $ 8,823
Dec 21, 2022 $ 2.68
-1.47%
$ 5.36 billion $ 2,573
Dec 20, 2022 $ 2.72
-2.68%
$ 5.44 billion $ 1,618
Dec 19, 2022 $ 2.79
-6.05%
$ 5.59 billion $ 15,540
Dec 18, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 756
Dec 17, 2022 $ 2.98
+0.00%
$ 5.95 billion $ 756
Dec 16, 2022 $ 2.98
+0.17%
$ 5.95 billion $ 756
Dec 15, 2022 $ 2.97
+2.24%
$ 5.94 billion $ 2,046
Dec 14, 2022 $ 2.91
-2.19%
$ 5.81 billion $ 1,789
Dec 13, 2022 $ 2.97
-4.35%
$ 5.94 billion $ 8,408
Dec 12, 2022 $ 3.1
-0.64%
$ 6.21 billion $ 1,689
Dec 11, 2022 $ 3.13
+0.00%
$ 6.25 billion $ 272
Dec 10, 2022 $ 3.13
+0.00%
$ 6.25 billion $ 272
Dec 9, 2022 $ 3.13
-6.16%
$ 6.25 billion $ 272
Dec 8, 2022 $ 3.33
+0.76%
$ 6.66 billion $ 1,136
Dec 7, 2022 $ 3.3
-0.75%
$ 6.61 billion $ 430
Dec 6, 2022 $ 3.33
-8.14%
$ 6.66 billion $ 2,547
Dec 5, 2022 $ 3.63
+1.40%
$ 7.25 billion $ 13,906
Dec 4, 2022 $ 3.58
+0.00%
$ 7.15 billion $ 3,028
Dec 3, 2022 $ 3.58
+0.00%
$ 7.15 billion $ 3,028
Dec 2, 2022 $ 3.58
-0.14%
$ 7.15 billion $ 3,028
Dec 1, 2022 $ 3.54
+5.51%
$ 7.09 billion $ 7,083
Nov 30, 2022 $ 3.36
+5.16%
$ 6.72 billion $ 4,869
Nov 29, 2022 $ 3.2
+4.75%
$ 6.39 billion $ 6,799
Nov 28, 2022 $ 3.05
-7.14%
$ 6.11 billion $ 5,337
Nov 27, 2022 $ 3.29
+0.00%
$ 6.58 billion $ 79
Nov 26, 2022 $ 3.29
+0.00%
$ 6.58 billion $ 79
Nov 25, 2022 $ 3.29
-1.94%
$ 6.58 billion $ 79
Nov 24, 2022 $ 3.35
+0.00%
$ 6.7 billion $ 168
Nov 23, 2022 $ 3.37
+6.66%
$ 6.73 billion $ 5,653
Nov 22, 2022 $ 3.16
+3.10%
$ 6.31 billion $ 4,619
Nov 21, 2022 $ 3.08
-9.00%
$ 6.17 billion $ 5,877
Nov 20, 2022 $ 3.39
+0.00%
$ 6.78 billion $ 1,088
Nov 19, 2022 $ 3.39
+0.00%
$ 6.78 billion $ 1,088
Nov 18, 2022 $ 3.39
-1.17%
$ 6.78 billion $ 1,088