The Travelers Companies (Reality Tokenized) Historical Data

rTRV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $377
-0.08%
$-- $864.16 million
Jul 23, 2026 $377.3
+1.28%
$-- $864.08 million
Jul 22, 2026 $372.54
+0.96%
$-- $1.01 billion
Jul 21, 2026 $369
+0.44%
$-- $919.82 million
Jul 20, 2026 $367.38
-0.37%
$-- $827.54 million
Jul 19, 2026 $368.74
+0.00%
$-- $904.99 million
Jul 18, 2026 $368.74
+0.00%
$-- $904.99 million
Jul 17, 2026 $368.74
+9.01%
$-- $1.18 billion
Jul 16, 2026 $338.25
+2.81%
$-- $812.05 million
Jul 15, 2026 $329
-2.34%
$-- $581.02 million
Jul 14, 2026 $336.9
-0.63%
$-- $606.17 million
Jul 13, 2026 $339.02
+0.94%
$-- $476.06 million
Jul 12, 2026 $335.85
+0.00%
$-- $347.82 million
Jul 11, 2026 $335.85
+0.00%
$-- $362.87 million
Jul 10, 2026 $335.85
+0.17%
$-- $362.87 million
Jul 9, 2026 $335.27
-1.51%
$-- $461.52 million
Jul 8, 2026 $340.4
-1.56%
$-- $572.88 million
Jul 7, 2026 $345.79
+2.86%
$-- $526.05 million
Jul 6, 2026 $336.16
-0.92%
$-- $512.86 million
Jul 5, 2026 $339.27
+0.00%
$-- $493.33 million
Jul 4, 2026 $339.27
+0.00%
$-- $493.33 million
Jul 3, 2026 $339.27
+0.00%
$-- $496.4 million
Jul 2, 2026 $339.27
+0.97%
$-- $496.22 million
Jul 1, 2026 $336.02
+1.72%
$-- $458 million
Jun 30, 2026 $330.35
-0.40%
$-- $572.88 million
Jun 29, 2026 $331.67
+1.43%
$-- $434.51 million
Jun 28, 2026 $326.99
+0.00%
$-- $1.06 billion
Jun 27, 2026 $326.99
+0.15%
$-- $1.19 billion
Jun 26, 2026 $326.5
+1.72%
$-- $1.19 billion
Jun 25, 2026 $320.99
+0.42%
$-- $465.39 million
Jun 24, 2026 $319.65
+0.91%
$-- $556.09 million
Jun 23, 2026 $316.77
+2.02%
$-- $1.75 billion
Jun 22, 2026 $310.51
+1.01%
$-- $1.09 billion
Jun 21, 2026 $307.41
+0.00%
$-- $33.85 million
Jun 20, 2026 $307.41
+0.00%
$-- $33.85 million
Jun 19, 2026 $307.41
+0.00%
$-- $1.78 billion
Jun 18, 2026 $307.41
-0.38%
$-- $1.78 billion
Jun 17, 2026 $308.57
+0.22%
$-- $656.2 million
Jun 16, 2026 $307.9
+0.44%
$-- $713.62 million
Jun 15, 2026 $306.55
+0.58%
$-- $638.54 million
Jun 14, 2026 $304.78
+0.00%
$-- $20.94 million
Jun 13, 2026 $304.78
+0.00%
$-- $614.24 million
Jun 12, 2026 $304.78
+1.17%
$-- $614.24 million
Download