The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $339.27
+0.00%
$-- $496.4 million
Jul 3, 7 AM $339.27
+0.00%
$-- $496.4 million
Jul 3, 6 AM $339.27
+0.00%
$-- $496.4 million
Jul 3, 5 AM $339.27
+0.00%
$-- $496.4 million
Jul 3, 4 AM $339.27
+0.00%
$-- $496.4 million
Jul 3, 3 AM $339.27
+0.00%
$-- $496.4 million
Jul 3, 2 AM $339.27
+0.00%
$-- $496.22 million
Jul 3, 1 AM $339.27
+0.00%
$-- $496.22 million
Jul 3, 12 AM $339.27
+0.00%
$-- $496.22 million
Jul 2, 11 PM $339.27
-0.70%
$-- $496.22 million
Jul 2, 10 PM $341.65
+0.00%
$-- $496.11 million
Jul 2, 9 PM $341.65
+0.78%
$-- $496.11 million
Jul 2, 8 PM $339
-0.91%
$-- $474.84 million
Jul 2, 7 PM $342.09
+0.51%
$-- $181.26 million
Jul 2, 6 PM $340.34
-0.01%
$-- $54.83 million
Jul 2, 5 PM $340.34
-0.12%
$-- $26.66 million
Jul 2, 4 PM $340.76
+0.67%
$-- $1.91 million
Jul 2, 3 PM $338.48
+0.48%
$-- $96.35 million
Jul 2, 2 PM $336.84
+1.46%
$-- $62.93 million
Jul 2, 1 PM $331.98
-1.68%
$-- $26.49 million
Jul 2, 12 PM $337.65
-0.73%
$-- $168,543
Jul 2, 11 AM $340.07
+1.51%
$-- $1,075
Jul 2, 10 AM $335.01
+0.00%
$-- $315
Jul 2, 9 AM $335.01
+0.29%
$-- $315
Jul 2, 8 AM $334.05
-0.59%
$-- $315
Jul 2, 7 AM $336.02
+0.00%
$-- $458 million
Jul 2, 6 AM $336.02
+0.00%
$-- $458 million
Jul 2, 5 AM $336.02
+0.00%
$-- $458 million
Jul 2, 4 AM $336.02
+0.00%
$-- $458 million
Jul 2, 3 AM $336.02
+0.00%
$-- $458 million
Jul 2, 2 AM $336.02
+0.00%
$-- $458 million
Jul 2, 1 AM $336.02
+0.00%
$-- $458 million
Jul 2, 12 AM $336.02
+0.00%
$-- $458 million
Jul 1, 11 PM $336.02
+0.39%
$-- $458 million
Jul 1, 10 PM $334.71
+0.00%
$-- $457.99 million
Jul 1, 9 PM $334.71
+0.00%
$-- $457.97 million
Jul 1, 8 PM $334.71
+0.00%
$-- $449.82 million
Jul 1, 7 PM $334.72
-0.40%
$-- $257.66 million
Jul 1, 6 PM $336.07
-0.26%
$-- $183.1 million
Jul 1, 5 PM $336.93
+0.10%
$-- $153.38 million
Jul 1, 4 PM $336.6
-0.05%
$-- $125.46 million
Jul 1, 3 PM $336.74
-0.07%
$-- $92.4 million
Jul 1, 2 PM $336.99
+0.86%
$-- $59.77 million
Jul 1, 1 PM $334.18
+1.42%
$-- $22.33 million
Jul 1, 12 PM $329.5
+0.00%
$-- $119,802
Jul 1, 11 AM $329.5
+0.00%
$-- $18,318
Jul 1, 10 AM $329.5
+0.00%
$-- $8,334
Jul 1, 9 AM $329.5
-0.26%
$-- $8,334
Jul 1, 8 AM $330.35
+0.41%
$-- $8,334
Jul 1, 7 AM $329
-0.41%
$-- $572.88 million