The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $330.35
+0.00%
$-- $572.88 million
Jul 1, 5 AM $330.35
+0.00%
$-- $572.88 million
Jul 1, 4 AM $330.35
+0.00%
$-- $572.88 million
Jul 1, 3 AM $330.35
+0.00%
$-- $572.88 million
Jul 1, 2 AM $330.35
+0.00%
$-- $572.88 million
Jul 1, 1 AM $330.35
+0.00%
$-- $572.88 million
Jul 1, 12 AM $330.35
+0.00%
$-- $572.88 million
Jun 30, 11 PM $330.35
+0.00%
$-- $572.88 million
Jun 30, 10 PM $330.35
+0.00%
$-- $572.82 million
Jun 30, 9 PM $330.35
+0.00%
$-- $572.82 million
Jun 30, 8 PM $330.35
+0.08%
$-- $554.79 million
Jun 30, 7 PM $330.07
-0.72%
$-- $357.07 million
Jun 30, 6 PM $332.48
-0.04%
$-- $248.57 million
Jun 30, 5 PM $332.63
-0.37%
$-- $216.85 million
Jun 30, 4 PM $333.88
+0.32%
$-- $191.07 million
Jun 30, 3 PM $332.83
+0.23%
$-- $167.55 million
Jun 30, 2 PM $332.05
+0.39%
$-- $135.07 million
Jun 30, 1 PM $330.75
-0.73%
$-- $29.17 million
Jun 30, 12 PM $333.19
+0.00%
$-- $320,063
Jun 30, 11 AM $333.19
-0.14%
$-- $240,285
Jun 30, 10 AM $333.66
-0.11%
$-- $175,660
Jun 30, 9 AM $334.04
+0.71%
$-- $145,933
Jun 30, 8 AM $331.67
+0.00%
$-- $88,555
Jun 30, 7 AM $331.67
-0.37%
$-- $434.51 million
Jun 30, 6 AM $332.9
+0.00%
$-- $434.51 million
Jun 30, 5 AM $332.9
+0.37%
$-- $434.51 million
Jun 30, 4 AM $331.67
+0.00%
$-- $434.51 million
Jun 30, 3 AM $331.67
+0.00%
$-- $434.51 million
Jun 30, 2 AM $331.67
+0.00%
$-- $434.51 million
Jun 30, 1 AM $331.67
+0.00%
$-- $434.51 million
Jun 30, 12 AM $331.67
+0.00%
$-- $434.51 million
Jun 29, 11 PM $331.67
+0.02%
$-- $434.51 million
Jun 29, 10 PM $331.62
-0.30%
$-- $434.46 million
Jun 29, 9 PM $332.61
+0.21%
$-- $434.4 million
Jun 29, 8 PM $331.92
+0.00%
$-- $407.01 million
Jun 29, 7 PM $331.92
+0.46%
$-- $271.53 million
Jun 29, 6 PM $330.39
+0.21%
$-- $184.41 million
Jun 29, 5 PM $329.71
+0.15%
$-- $156.55 million
Jun 29, 4 PM $329.2
+0.09%
$-- $126.8 million
Jun 29, 3 PM $328.89
-0.31%
$-- $95.69 million
Jun 29, 2 PM $329.93
+0.83%
$-- $72.15 million
Jun 29, 1 PM $327.22
+0.23%
$-- $27.15 million
Jun 29, 12 PM $326.48
+0.67%
$-- $146,899
Jun 29, 11 AM $324.31
-1.12%
$-- $92,878
Jun 29, 10 AM $327.98
+0.00%
$-- $72,982
Jun 29, 9 AM $327.98
+0.80%
$-- $72,982
Jun 29, 8 AM $325.37
+0.12%
$-- $55,366
Jun 29, 7 AM $324.99
-0.39%
$-- $50,451
Jun 29, 6 AM $326.26
+0.23%
$-- $6,844
Jun 29, 5 AM $325.5
+0.00%
$-- $3,582