The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 29, 4 AM	$325.5	+0.00%	$--	$3,582
Jun 29, 3 AM	$325.5	+0.00%	$--	$3,582
Jun 29, 2 AM	$325.5	+0.00%	$--	$3,582
Jun 29, 1 AM	$325.5	+0.00%	$--	$3,582
Jun 29, 12 AM	$325.5	-0.46%	$--	$3,582
Jun 28, 11 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 10 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 9 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 8 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 7 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 6 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 5 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 4 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 3 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 2 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 1 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 12 PM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 11 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 10 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 9 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 8 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 7 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 6 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 5 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 4 AM	$326.99	+0.00%	$--	$1.06 billion
Jun 28, 3 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 28, 2 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 28, 1 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 28, 12 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 11 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 10 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 9 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 8 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 7 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 6 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 5 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 4 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 3 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 2 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 1 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 12 PM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 11 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 10 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 9 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 8 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 7 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 6 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 5 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 4 AM	$326.99	+0.00%	$--	$1.19 billion
Jun 27, 3 AM	$326.99	+0.00%	$--	$1.19 billion

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$864.16M +0.00%
Circulating Supply ?	-- rTRV
All Time High ?	$380.55 --%
Exchange Listings ?	0
Favorites ?	0