The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $326.99
+0.00%
$-- $1.19 billion
Jun 27, 1 AM $326.99
+0.00%
$-- $1.19 billion
Jun 27, 12 AM $326.99
+0.15%
$-- $1.19 billion
Jun 26, 11 PM $326.5
+0.02%
$-- $1.19 billion
Jun 26, 10 PM $326.45
+0.00%
$-- $1.19 billion
Jun 26, 9 PM $326.45
+0.00%
$-- $1.19 billion
Jun 26, 8 PM $326.45
-0.29%
$-- $1.08 billion
Jun 26, 7 PM $327.37
+0.64%
$-- $661.78 million
Jun 26, 6 PM $325.29
+0.03%
$-- $325.65 million
Jun 26, 5 PM $325.19
+0.28%
$-- $266.63 million
Jun 26, 4 PM $324.28
-0.01%
$-- $223.04 million
Jun 26, 3 PM $324.29
+0.71%
$-- $190.05 million
Jun 26, 2 PM $321.99
+0.56%
$-- $165.13 million
Jun 26, 1 PM $320.19
+0.34%
$-- $126.87 million
Jun 26, 12 PM $319.1
+0.00%
$-- $108.26 million
Jun 26, 11 AM $319.1
+0.76%
$-- $135,309
Jun 26, 10 AM $316.68
-1.20%
$-- $66,192
Jun 26, 9 AM $320.53
+1.72%
$-- $53,371
Jun 26, 8 AM $315.12
-1.02%
$-- $7,216
Jun 26, 7 AM $318.38
+0.00%
$-- $465.39 million
Jun 26, 6 AM $318.38
+0.00%
$-- $465.39 million
Jun 26, 5 AM $318.38
+0.00%
$-- $465.39 million
Jun 26, 4 AM $318.28
+0.00%
$-- $465.39 million
Jun 26, 3 AM $318.28
+0.00%
$-- $465.39 million
Jun 26, 2 AM $318.28
-0.84%
$-- $465.39 million
Jun 26, 1 AM $320.99
+0.00%
$-- $465.39 million
Jun 26, 12 AM $320.99
+0.00%
$-- $465.39 million
Jun 25, 11 PM $320.99
+0.00%
$-- $465.39 million
Jun 25, 10 PM $320.99
+1.11%
$-- $465.39 million
Jun 25, 9 PM $317.46
+0.29%
$-- $465.37 million
Jun 25, 8 PM $316.54
-0.56%
$-- $459.78 million
Jun 25, 7 PM $318.37
-0.42%
$-- $281.87 million
Jun 25, 6 PM $319.72
+0.22%
$-- $183.67 million
Jun 25, 5 PM $319.02
-0.22%
$-- $148.95 million
Jun 25, 4 PM $319.71
-0.77%
$-- $118.65 million
Jun 25, 3 PM $322.22
-0.51%
$-- $92.42 million
Jun 25, 2 PM $323.87
+0.02%
$-- $67.65 million
Jun 25, 1 PM $323.77
+0.93%
$-- $22.26 million
Jun 25, 12 PM $320.78
-0.01%
$-- $185,240
Jun 25, 11 AM $320.81
+0.00%
$-- $7,769
Jun 25, 10 AM $320.81
+0.00%
$-- $400
Jun 25, 9 AM $320.81
+0.08%
$-- $400
Jun 25, 8 AM $320.54
+0.28%
$-- $400
Jun 25, 7 AM $319.65
+0.00%
$-- $556.09 million
Jun 25, 6 AM $319.65
+0.00%
$-- $556.09 million
Jun 25, 5 AM $319.65
+0.00%
$-- $556.09 million
Jun 25, 4 AM $319.65
+0.00%
$-- $556.09 million
Jun 25, 3 AM $319.65
+0.00%
$-- $556.09 million
Jun 25, 2 AM $319.65
+0.00%
$-- $556.09 million
Jun 25, 1 AM $319.65
+0.00%
$-- $556.09 million