The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $319.65
+0.00%
$-- $556.09 million
Jun 24, 11 PM $319.65
+0.00%
$-- $556.09 million
Jun 24, 10 PM $319.65
+0.00%
$-- $556.08 million
Jun 24, 9 PM $319.65
+1.58%
$-- $554.69 million
Jun 24, 8 PM $314.67
-1.86%
$-- $502.9 million
Jun 24, 7 PM $320.59
-0.52%
$-- $316.68 million
Jun 24, 6 PM $322.26
+0.51%
$-- $236.09 million
Jun 24, 5 PM $320.63
-0.51%
$-- $187.46 million
Jun 24, 4 PM $322.26
+0.15%
$-- $147.48 million
Jun 24, 3 PM $321.78
+0.41%
$-- $111.61 million
Jun 24, 2 PM $320.47
+0.83%
$-- $70.38 million
Jun 24, 1 PM $317.81
+0.08%
$-- $29.86 million
Jun 24, 12 PM $317.57
+0.46%
$-- $75,657
Jun 24, 11 AM $316.12
+0.00%
$-- $7,698
Jun 24, 10 AM $316.12
+0.05%
$-- $6,160
Jun 24, 9 AM $315.95
+0.05%
$-- $6,160
Jun 24, 8 AM $315.78
-0.50%
$-- $2,368
Jun 24, 7 AM $317.37
-0.20%
$-- $1.31 billion
Jun 24, 6 AM $318.01
+0.00%
$-- $1.31 billion
Jun 24, 5 AM $318.01
+0.00%
$-- $1.31 billion
Jun 24, 4 AM $318.01
+0.00%
$-- $1.31 billion
Jun 24, 3 AM $318.01
+0.00%
$-- $1.31 billion
Jun 24, 2 AM $318.01
+0.00%
$-- $1.75 billion
Jun 24, 1 AM $318.01
+0.39%
$-- $1.75 billion
Jun 24, 12 AM $316.77
+0.00%
$-- $1.75 billion
Jun 23, 11 PM $316.77
+0.00%
$-- $1.75 billion
Jun 23, 10 PM $316.77
-0.01%
$-- $1.75 billion
Jun 23, 9 PM $316.8
+0.00%
$-- $1.75 billion
Jun 23, 8 PM $316.79
-0.13%
$-- $1 billion
Jun 23, 7 PM $317.2
+0.72%
$-- $515.16 million
Jun 23, 6 PM $314.96
-0.10%
$-- $370.03 million
Jun 23, 5 PM $315.26
-0.14%
$-- $273.26 million
Jun 23, 4 PM $315.7
+0.08%
$-- $211.05 million
Jun 23, 3 PM $315.45
+0.26%
$-- $116.67 million
Jun 23, 2 PM $314.62
+1.07%
$-- $75.13 million
Jun 23, 1 PM $311.24
+0.01%
$-- $26.91 million
Jun 23, 12 PM $311.19
+0.38%
$-- $925,734
Jun 23, 11 AM $310
+0.10%
$-- $89,595
Jun 23, 10 AM $309.68
+0.78%
$-- $30,898
Jun 23, 9 AM $307.27
-0.78%
$-- $29,969
Jun 23, 8 AM $309.67
+0.69%
$-- $20,460
Jun 23, 7 AM $307.55
+0.31%
$-- $1.09 billion
Jun 23, 6 AM $306.61
+0.00%
$-- $1.09 billion
Jun 23, 5 AM $306.61
-1.26%
$-- $1.09 billion
Jun 23, 4 AM $310.51
+0.00%
$-- $1.09 billion
Jun 23, 3 AM $310.51
+0.00%
$-- $1.09 billion
Jun 23, 2 AM $310.51
+0.00%
$-- $1.09 billion
Jun 23, 1 AM $310.51
+0.00%
$-- $1.09 billion
Jun 23, 12 AM $310.51
+0.00%
$-- $1.09 billion
Jun 22, 11 PM $310.51
+0.00%
$-- $1.09 billion