The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 22
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 310.12
+0.04%
$ -- $ 80.04 million
3:11 PM $ 309.99
-0.01%
$ -- $ 79.03 million
3:10 PM $ 310.02
-0.06%
$ -- $ 78.13 million
3:09 PM $ 310.22
-0.03%
$ -- $ 78.13 million
3:08 PM $ 310.33
+0.01%
$ -- $ 78.13 million
3:07 PM $ 310.28
-0.02%
$ -- $ 77.52 million
3:06 PM $ 310.33
+0.00%
$ -- $ 76.78 million
3:05 PM $ 310.34
+0.02%
$ -- $ 76.78 million
3:04 PM $ 310.3
-0.08%
$ -- $ 76.78 million
3:03 PM $ 310.55
+0.01%
$ -- $ 75.78 million
3:02 PM $ 310.52
-0.02%
$ -- $ 75.78 million
3:01 PM $ 310.61
-0.05%
$ -- $ 74.59 million
3:00 PM $ 310.78
-0.04%
$ -- $ 74.59 million
2:59 PM $ 310.93
+0.06%
$ -- $ 73.29 million
2:58 PM $ 310.75
+0.05%
$ -- $ 73.29 million
2:57 PM $ 310.59
-0.05%
$ -- $ 72.27 million
2:56 PM $ 310.73
+0.00%
$ -- $ 72.27 million
2:55 PM $ 310.74
+0.07%
$ -- $ 69.19 million
2:54 PM $ 310.51
-0.01%
$ -- $ 67.91 million
2:53 PM $ 310.54
+0.04%
$ -- $ 67.91 million
2:52 PM $ 310.42
+0.05%
$ -- $ 66.42 million
2:51 PM $ 310.27
-0.03%
$ -- $ 66.42 million
2:50 PM $ 310.35
-0.07%
$ -- $ 65.1 million
2:49 PM $ 310.54
+0.08%
$ -- $ 65.1 million
2:48 PM $ 310.29
+0.00%
$ -- $ 63.92 million
2:47 PM $ 310.29
-0.05%
$ -- $ 63.92 million
2:46 PM $ 310.44
+0.07%
$ -- $ 63.92 million
2:45 PM $ 310.2
+0.15%
$ -- $ 62.46 million
2:44 PM $ 309.74
-0.03%
$ -- $ 62.46 million
2:43 PM $ 309.84
-0.05%
$ -- $ 61.45 million
2:42 PM $ 309.98
-0.03%
$ -- $ 61.45 million
2:41 PM $ 310.07
-0.04%
$ -- $ 60.32 million
2:40 PM $ 310.19
-0.01%
$ -- $ 60.32 million
2:39 PM $ 310.18
+0.03%
$ -- $ 59.84 million
2:38 PM $ 310.1
+0.00%
$ -- $ 59.84 million
2:37 PM $ 310.1
+0.07%
$ -- $ 58.21 million
2:36 PM $ 309.88
-0.11%
$ -- $ 58.21 million
2:35 PM $ 310.21
-0.12%
$ -- $ 56.91 million
2:34 PM $ 310.59
-0.02%
$ -- $ 56.91 million
2:33 PM $ 310.71
-0.03%
$ -- $ 54.79 million
2:32 PM $ 310.79
+0.07%
$ -- $ 54.79 million
2:31 PM $ 310.53
+0.09%
$ -- $ 53.67 million
2:30 PM $ 310.23
+0.00%
$ -- $ 53.67 million
2:29 PM $ 310.23
+0.03%
$ -- $ 51.86 million
2:28 PM $ 310.15
-0.02%
$ -- $ 51.86 million
2:27 PM $ 310.2
+0.05%
$ -- $ 49.98 million
2:26 PM $ 310.11
+0.08%
$ -- $ 49.98 million
2:25 PM $ 309.86
-0.03%
$ -- $ 47.62 million
2:24 PM $ 309.96
+0.04%
$ -- $ 47.62 million
2:23 PM $ 309.83
+0.11%
$ -- $ 45.75 million