The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $370.67
+0.00%
$-- $1.18 billion
Jul 17, 9 PM $370.67
+0.15%
$-- $1.18 billion
Jul 17, 8 PM $370.12
+0.30%
$-- $1.16 billion
Jul 17, 7 PM $369.03
+0.95%
$-- $941.07 million
Jul 17, 6 PM $365.54
+0.12%
$-- $599.97 million
Jul 17, 5 PM $365.12
+0.42%
$-- $458.43 million
Jul 17, 4 PM $363.61
-0.26%
$-- $156.45 million
Jul 17, 3 PM $364.55
-0.24%
$-- $1.93 billion
Jul 17, 2 PM $365.43
-0.02%
$-- $1.74 billion
Jul 17, 1 PM $365.52
+8.53%
$-- $1.35 billion
Jul 17, 12 PM $336.78
-1.49%
$-- $1.06 billion
Jul 17, 11 AM $341.88
-2.46%
$-- $1.06 billion
Jul 17, 10 AM $350.52
+2.64%
$-- $1.05 billion
Jul 17, 9 AM $341.5
+0.36%
$-- $1.05 billion
Jul 17, 8 AM $340.26
+1.38%
$-- $1.05 billion
Jul 17, 7 AM $335.63
+1.21%
$-- $1.05 billion
Jul 17, 6 AM $331.61
+0.00%
$-- $1.05 billion
Jul 17, 5 AM $331.61
+0.00%
$-- $1.05 billion
Jul 17, 4 AM $331.61
+0.00%
$-- $811.55 million
Jul 17, 3 AM $331.61
+0.00%
$-- $811.55 million
Jul 17, 2 AM $331.61
+0.00%
$-- $812.07 million
Jul 17, 1 AM $331.61
-1.96%
$-- $812.07 million
Jul 17, 12 AM $338.25
+0.00%
$-- $812.07 million
Jul 16, 11 PM $338.25
+0.11%
$-- $812.05 million
Jul 16, 10 PM $337.89
+0.30%
$-- $811.91 million
Jul 16, 9 PM $336.88
+0.33%
$-- $804.83 million
Jul 16, 8 PM $335.78
-0.59%
$-- $803.19 million
Jul 16, 7 PM $337.73
+1.42%
$-- $620.58 million
Jul 16, 6 PM $333
+0.05%
$-- $256.18 million
Jul 16, 5 PM $332.84
+0.02%
$-- $197.22 million
Jul 16, 4 PM $332.77
+0.29%
$-- $161.79 million
Jul 16, 3 PM $331.8
-0.26%
$-- $123.07 million
Jul 16, 2 PM $332.66
-0.15%
$-- $79.83 million
Jul 16, 1 PM $333.13
+0.88%
$-- $27.62 million
Jul 16, 12 PM $330.21
+0.37%
$-- $39,480
Jul 16, 11 AM $329
+0.00%
$-- $8,214
Jul 16, 10 AM $329
+0.00%
$-- $5,080
Jul 16, 9 AM $329
+0.00%
$-- $4,751
Jul 16, 8 AM $329
+0.00%
$-- $4,751
Jul 16, 7 AM $329
+0.00%
$-- $581.03 million
Jul 16, 6 AM $329
+0.00%
$-- $581.03 million
Jul 16, 5 AM $329
+0.00%
$-- $581.03 million
Jul 16, 4 AM $329
+0.00%
$-- $581.03 million
Jul 16, 3 AM $329
+0.00%
$-- $581.03 million
Jul 16, 2 AM $329
+0.00%
$-- $581.03 million
Jul 16, 1 AM $329
+0.00%
$-- $581.03 million
Jul 16, 12 AM $329
+0.00%
$-- $581.03 million
Jul 15, 11 PM $329
-0.33%
$-- $581.02 million
Jul 15, 10 PM $330.1
+0.00%
$-- $581 million
Jul 15, 9 PM $330.1
-0.35%
$-- $581 million