The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $331.26
+0.62%
$-- $580.05 million
Jul 15, 7 PM $329.2
-0.34%
$-- $375.75 million
Jul 15, 6 PM $330.32
+0.09%
$-- $275.43 million
Jul 15, 5 PM $330.03
-0.25%
$-- $238.69 million
Jul 15, 4 PM $330.85
+0.07%
$-- $208.62 million
Jul 15, 3 PM $330.61
+0.14%
$-- $177.59 million
Jul 15, 2 PM $330.15
+0.66%
$-- $126.59 million
Jul 15, 1 PM $327.96
-0.83%
$-- $79.91 million
Jul 15, 12 PM $330.7
-0.78%
$-- $2.08 million
Jul 15, 11 AM $333.29
+0.15%
$-- $614,281
Jul 15, 10 AM $332.78
-0.78%
$-- $361,509
Jul 15, 9 AM $335.39
+0.00%
$-- $314,843
Jul 15, 8 AM $335.39
+0.16%
$-- $308,806
Jul 15, 7 AM $334.86
+0.00%
$-- $606.17 million
Jul 15, 6 AM $334.86
+0.27%
$-- $606.17 million
Jul 15, 5 AM $333.96
-0.12%
$-- $606.17 million
Jul 15, 4 AM $334.36
-0.50%
$-- $606.17 million
Jul 15, 3 AM $336.04
+0.00%
$-- $606.17 million
Jul 15, 2 AM $336.04
+0.00%
$-- $606.17 million
Jul 15, 1 AM $336.04
+0.00%
$-- $606.17 million
Jul 15, 12 AM $336.04
-0.26%
$-- $606.17 million
Jul 14, 11 PM $336.9
+0.00%
$-- $606.17 million
Jul 14, 10 PM $336.9
+0.00%
$-- $606.14 million
Jul 14, 9 PM $336.9
-0.31%
$-- $606.14 million
Jul 14, 8 PM $337.96
+0.33%
$-- $603.16 million
Jul 14, 7 PM $336.87
-0.06%
$-- $413.3 million
Jul 14, 6 PM $337.07
+0.23%
$-- $174.48 million
Jul 14, 5 PM $336.31
-0.31%
$-- $137.96 million
Jul 14, 4 PM $337.35
-0.55%
$-- $118.06 million
Jul 14, 3 PM $339.2
-0.30%
$-- $84.01 million
Jul 14, 2 PM $340.22
-0.21%
$-- $51.94 million
Jul 14, 1 PM $340.86
+0.00%
$-- $23.84 million
Jul 14, 12 PM $340.85
+0.49%
$-- $664,724
Jul 14, 11 AM $339.18
-0.78%
$-- $419,967
Jul 14, 10 AM $341.86
+0.00%
$-- $471.19 million
Jul 14, 9 AM $341.86
+0.00%
$-- $471.19 million
Jul 14, 8 AM $341.86
+0.84%
$-- $471.19 million
Jul 14, 7 AM $339.02
+0.00%
$-- $476.06 million
Jul 14, 6 AM $339.02
+0.00%
$-- $476.06 million
Jul 14, 5 AM $339.02
+0.00%
$-- $476.06 million
Jul 14, 4 AM $339.02
+0.00%
$-- $476.06 million
Jul 14, 3 AM $339.02
+0.00%
$-- $476.06 million
Jul 14, 2 AM $339.02
+0.00%
$-- $476.06 million
Jul 14, 1 AM $339.02
+0.00%
$-- $476.06 million
Jul 14, 12 AM $339.02
+0.00%
$-- $476.06 million
Jul 13, 11 PM $339.02
-0.22%
$-- $476.06 million
Jul 13, 10 PM $339.77
-0.06%
$-- $476.06 million
Jul 13, 9 PM $339.99
+0.34%
$-- $475.99 million
Jul 13, 8 PM $338.85
-0.77%
$-- $468.75 million
Jul 13, 7 PM $341.48
+0.16%
$-- $344.89 million