The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $340.92
+0.26%
$-- $237.31 million
Jul 13, 5 PM $340.04
+0.51%
$-- $209.95 million
Jul 13, 4 PM $338.32
+0.13%
$-- $185.72 million
Jul 13, 3 PM $337.89
+0.54%
$-- $125.31 million
Jul 13, 2 PM $336.07
-1.46%
$-- $98.98 million
Jul 13, 1 PM $341.04
+1.23%
$-- $41 million
Jul 13, 12 PM $336.88
+0.71%
$-- $980,460
Jul 13, 11 AM $334.5
-0.33%
$-- $547,313
Jul 13, 10 AM $335.62
-0.23%
$-- $524,678
Jul 13, 9 AM $336.38
-0.52%
$-- $351,874
Jul 13, 8 AM $338.13
-0.54%
$-- $17,909
Jul 13, 7 AM $339.97
+0.00%
$-- $28,475
Jul 13, 6 AM $339.98
+0.32%
$-- $25,075
Jul 13, 5 AM $338.89
+0.00%
$-- $22,358
Jul 13, 4 AM $338.89
+0.00%
$-- $22,358
Jul 13, 3 AM $338.89
+0.00%
$-- $22,358
Jul 13, 2 AM $338.89
+0.00%
$-- $22,358
Jul 13, 1 AM $338.89
+0.00%
$-- $22,358
Jul 13, 12 AM $338.89
+0.91%
$-- $22,358
Jul 12, 11 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 10 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 9 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 8 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 7 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 6 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 5 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 4 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 3 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 2 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 1 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 12 PM $335.85
+0.00%
$-- $347.82 million
Jul 12, 11 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 10 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 9 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 8 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 7 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 6 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 5 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 4 AM $335.85
+0.00%
$-- $347.82 million
Jul 12, 3 AM $335.85
+0.00%
$-- $362.87 million
Jul 12, 2 AM $335.85
+0.00%
$-- $362.87 million
Jul 12, 1 AM $335.85
+0.00%
$-- $362.87 million
Jul 12, 12 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 11 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 10 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 9 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 8 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 7 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 6 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 5 PM $335.85
+0.00%
$-- $362.87 million