The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 3 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 2 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 1 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 12 PM $335.85
+0.00%
$-- $362.87 million
Jul 11, 11 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 10 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 9 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 8 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 7 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 6 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 5 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 4 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 3 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 2 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 1 AM $335.85
+0.00%
$-- $362.87 million
Jul 11, 12 AM $335.85
+0.00%
$-- $362.87 million
Jul 10, 11 PM $335.85
+0.00%
$-- $362.87 million
Jul 10, 10 PM $335.85
-0.19%
$-- $362.87 million
Jul 10, 9 PM $336.48
-0.73%
$-- $362.87 million
Jul 10, 8 PM $338.96
+0.01%
$-- $343.96 million
Jul 10, 7 PM $338.9
+0.22%
$-- $211.64 million
Jul 10, 6 PM $338.16
+0.20%
$-- $162.48 million
Jul 10, 5 PM $337.48
+0.10%
$-- $136.44 million
Jul 10, 4 PM $337.16
+0.17%
$-- $117.63 million
Jul 10, 3 PM $336.58
+0.00%
$-- $97.07 million
Jul 10, 2 PM $336.56
+0.23%
$-- $72.85 million
Jul 10, 1 PM $335.78
+0.24%
$-- $24.7 million
Jul 10, 12 PM $334.99
-0.63%
$-- $930,655
Jul 10, 11 AM $337.11
+0.15%
$-- $301,932
Jul 10, 10 AM $336.62
-0.33%
$-- $201,939
Jul 10, 9 AM $337.72
+0.00%
$-- $171,644
Jul 10, 8 AM $337.72
+0.07%
$-- $114,569
Jul 10, 7 AM $337.49
+0.00%
$-- $461.52 million
Jul 10, 6 AM $337.49
+0.00%
$-- $461.52 million
Jul 10, 5 AM $337.49
+0.00%
$-- $461.52 million
Jul 10, 4 AM $337.49
+0.00%
$-- $461.52 million
Jul 10, 3 AM $337.49
+0.00%
$-- $461.52 million
Jul 10, 2 AM $337.49
+0.66%
$-- $461.52 million
Jul 10, 1 AM $335.27
+0.00%
$-- $461.52 million
Jul 10, 12 AM $335.27
+0.00%
$-- $461.52 million
Jul 9, 11 PM $335.27
-1.42%
$-- $461.52 million
Jul 9, 10 PM $340.09
+0.00%
$-- $461.35 million
Jul 9, 9 PM $340.09
+0.79%
$-- $461.35 million
Jul 9, 8 PM $337.44
+0.00%
$-- $458.55 million
Jul 9, 7 PM $337.44
+0.05%
$-- $310.87 million
Jul 9, 6 PM $337.27
-0.11%
$-- $219.08 million
Jul 9, 5 PM $337.63
+0.05%
$-- $193.78 million
Jul 9, 4 PM $337.45
+0.18%
$-- $165.26 million
Jul 9, 3 PM $336.86
-0.15%
$-- $121.71 million