Coinranking
The Travelers Companies (Reality Tokenized) Historical Data
rTRV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $337.36 | +0.07% | ||
| Jul 9, 1 PM | $337.1 | +0.20% | ||
| Jul 9, 12 PM | $336.42 | -0.12% | ||
| Jul 9, 11 AM | $336.82 | -0.94% | ||
| Jul 9, 10 AM | $340 | +0.00% | ||
| Jul 9, 9 AM | $340.01 | +0.00% | ||
| Jul 9, 8 AM | $340.01 | +0.59% | ||
| Jul 9, 7 AM | $338 | +0.00% | ||
| Jul 9, 6 AM | $338 | +0.00% | ||
| Jul 9, 5 AM | $338 | +0.00% | ||
| Jul 9, 4 AM | $338 | +0.00% | ||
| Jul 9, 3 AM | $338 | +0.38% | ||
| Jul 9, 2 AM | $336.73 | +0.00% | ||
| Jul 9, 1 AM | $336.73 | +0.00% | ||
| Jul 9, 12 AM | $336.73 | -1.08% | ||
| Jul 8, 11 PM | $340.4 | +0.72% | ||
| Jul 8, 10 PM | $337.95 | +0.00% | ||
| Jul 8, 9 PM | $337.95 | +0.00% | ||
| Jul 8, 8 PM | $337.95 | +0.01% | ||
| Jul 8, 7 PM | $337.88 | -0.43% | ||
| Jul 8, 6 PM | $339.34 | -0.19% | ||
| Jul 8, 5 PM | $340 | -0.45% | ||
| Jul 8, 4 PM | $341.53 | -0.27% | ||
| Jul 8, 3 PM | $342.45 | +0.37% | ||
| Jul 8, 2 PM | $341.18 | +0.15% | ||
| Jul 8, 1 PM | $340.66 | +0.06% | ||
| Jul 8, 12 PM | $340.45 | -0.05% | ||
| Jul 8, 11 AM | $340.63 | +0.14% | ||
| Jul 8, 10 AM | $340.17 | -0.28% | ||
| Jul 8, 9 AM | $341.13 | -0.58% | ||
| Jul 8, 8 AM | $343.13 | +0.33% | ||
| Jul 8, 7 AM | $342 | +0.22% | ||
| Jul 8, 6 AM | $341.26 | +0.00% | ||
| Jul 8, 5 AM | $341.25 | +0.00% | ||
| Jul 8, 4 AM | $341.25 | +0.00% | ||
| Jul 8, 3 AM | $341.25 | -0.80% | ||
| Jul 8, 2 AM | $344 | -0.52% | ||
| Jul 8, 1 AM | $345.79 | +0.00% | ||
| Jul 8, 12 AM | $345.79 | +0.00% | ||
| Jul 7, 11 PM | $345.79 | +0.00% | ||
| Jul 7, 10 PM | $345.79 | +0.07% | ||
| Jul 7, 9 PM | $345.56 | -0.23% | ||
| Jul 7, 8 PM | $346.35 | +0.77% | ||
| Jul 7, 7 PM | $343.76 | -0.06% | ||
| Jul 7, 6 PM | $343.97 | +0.09% | ||
| Jul 7, 5 PM | $343.65 | -0.19% | ||
| Jul 7, 4 PM | $344.32 | -0.39% | ||
| Jul 7, 3 PM | $345.66 | -0.50% | ||
| Jul 7, 2 PM | $347.38 | +0.42% | ||
| Jul 7, 1 PM | $345.94 | +1.83% | ||